AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MONTE ROSA THERAP. -,0001

WKN
A3CS44
Ticker
GLUE
ISIN
US61225M1027
• Nasdaq
4,295 USD
-0,655 USD-13,23 %
Geld
4,230 USD
(100 Stk.)
Brief
5,450 USD
(100 Stk.)
Marktkapitalisierung
199,87 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
80,32 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
4,295 USD
-0,655 USD · -13,23 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu MONTE ROSA THERAP. -,0001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,860 USD5,880 USD5,490 USD5,500 USD118.915 Stk.
5,570 USD6,045 USD5,500 USD5,540 USD76.395 Stk.
5,500 USD5,760 USD5,410 USD5,470 USD82.888 Stk.
5,350 USD5,520 USD5,110 USD5,450 USD134.428 Stk.
5,369 USD5,500 USD5,290 USD5,330 USD87.737 Stk.
5,380 USD5,905 USD5,335 USD5,610 USD89.395 Stk.
5,570 USD5,570 USD5,242 USD5,320 USD92.522 Stk.
5,380 USD6,000 USD5,300 USD5,940 USD156.396 Stk.
5,930 USD5,930 USD5,350 USD5,600 USD176.103 Stk.
5,820 USD5,850 USD5,645 USD5,650 USD80.628 Stk.
5,720 USD5,910 USD5,565 USD5,760 USD54.036 Stk.
6,020 USD6,020 USD5,660 USD5,680 USD189.931 Stk.
5,610 USD5,690 USD5,170 USD5,260 USD137.485 Stk.
5,240 USD5,300 USD5,090 USD5,180 USD241.170 Stk.
5,220 USD5,240 USD4,630 USD4,850 USD150.312 Stk.
4,920 USD5,160 USD4,910 USD4,950 USD260.248 Stk.
5,070 USD5,280 USD4,945 USD5,000 USD80.678 Stk.
5,160 USD5,450 USD5,085 USD5,230 USD129.472 Stk.
5,250 USD5,700 USD4,800 USD5,180 USD1.290.105 Stk.
5,300 USD5,470 USD5,150 USD5,200 USD153.345 Stk.
5,180 USD5,300 USD4,930 USD4,950 USD271.742 Stk.
4,920 USD5,000 USD3,950 USD4,295 USD515.404 Stk.
Werbung ausblenden