Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,830 EUR +0,010 EUR · +0,55 % heute, 10:30:11 · 0 Stk. | ||||||
Frankfurt verzögert | 1,860 EUR +0,030 EUR · +1,64 % heute, 09:17:47 · 0 Stk. | |||||
London verzögert | 160,719 GBp -0,681 GBp · -0,42 % heute, 12:51:02 · 302 Stk. | |||||
Berlin Echtzeit | 1,830 EUR +0,060 EUR · +3,39 % heute, 08:08:11 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,810 EUR 0,000 EUR · 0,00 % heute, 12:31:49 · 0 Stk. | |||||
gettex Echtzeit | 1,840 EUR +0,010 EUR · +0,55 % heute, 12:43:05 · 0 Stk. | |||||
München Echtzeit | 1,800 EUR +0,060 EUR · +3,45 % heute, 08:02:38 · 0 Stk. | |||||
Quotrix Echtzeit | 1,880 EUR +0,050 EUR · +2,73 % heute, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,895 EUR +0,020 EUR · +1,07 % heute, 11:58:44 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
169,600 GBp | 176,800 GBp | 169,600 GBp | 172,400 GBp | 999.923 Stk. | |
174,600 GBp | 178,200 GBp | 171,000 GBp | 178,000 GBp | 264.009 Stk. | |
178,800 GBp | 183,400 GBp | 174,600 GBp | 177,600 GBp | 304.353 Stk. | |
161,600 GBp | 164,800 GBp | 151,800 GBp | 155,000 GBp | 4.777.467 Stk. | |
153,200 GBp | 156,650 GBp | 149,200 GBp | 154,600 GBp | 1.582.385 Stk. | |
152,000 GBp | 156,800 GBp | 151,000 GBp | 151,000 GBp | 988.733 Stk. | |
151,000 GBp | 155,800 GBp | 151,000 GBp | 155,800 GBp | 810.490 Stk. | |
151,200 GBp | 156,800 GBp | 151,200 GBp | 155,800 GBp | 253.677 Stk. | |
157,400 GBp | 157,400 GBp | 152,600 GBp | 155,000 GBp | 518.061 Stk. | |
156,800 GBp | 158,200 GBp | 155,207 GBp | 157,600 GBp | 199.109 Stk. | |
158,400 GBp | 159,200 GBp | 154,600 GBp | 155,200 GBp | 316.191 Stk. | |
162,400 GBp | 162,400 GBp | 151,600 GBp | 153,600 GBp | 490.142 Stk. | |
153,000 GBp | 154,400 GBp | 152,200 GBp | 154,000 GBp | 215.259 Stk. | |
151,400 GBp | 155,600 GBp | 151,400 GBp | 154,800 GBp | 464.735 Stk. | |
154,400 GBp | 156,800 GBp | 154,000 GBp | 154,000 GBp | 183.453 Stk. | |
151,400 GBp | 157,546 GBp | 151,400 GBp | 156,200 GBp | 261.628 Stk. | |
155,000 GBp | 156,415 GBp | 153,400 GBp | 154,800 GBp | 270.664 Stk. | |
154,000 GBp | 158,200 GBp | 154,000 GBp | 156,200 GBp | 314.149 Stk. | |
155,000 GBp | 156,600 GBp | 154,200 GBp | 156,200 GBp | 181.408 Stk. | |
154,000 GBp | 161,600 GBp | 154,000 GBp | 161,400 GBp | 450.406 Stk. |