Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3,720 EUR -0,060 EUR · -1,59 % gestern, 08:02:32 · 0 Stk. | ||||||
Frankfurt verzögert | 3,720 EUR +0,020 EUR · +0,54 % gestern, 08:03:16 · 0 Stk. | |||||
London verzögert | 322,000 GBp -4,500 GBp · -1,38 % gestern, 17:35:15 · unbekannt | |||||
Nasdaq OTC verzögert | 3,680 USD +0,300 USD · +8,88 % 21.03.2024, 14:37:20 · 10.000 Stk. | |||||
Berlin Echtzeit | 3,800 EUR -0,020 EUR · -0,52 % gestern, 21:33:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 3,680 EUR -0,020 EUR · -0,54 % gestern, 19:32:10 · 0 Stk. | |||||
gettex Echtzeit | 3,700 EUR -0,100 EUR · -2,63 % gestern, 21:43:50 · 0 Stk. | |||||
München Echtzeit | 3,660 EUR +0,020 EUR · +0,55 % gestern, 08:00:22 · 0 Stk. | |||||
Quotrix Echtzeit | 3,820 EUR +0,040 EUR · +1,06 % gestern, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 3,790 EUR -0,020 EUR · -0,52 % gestern, 17:30:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
288,000 GBp | 294,500 GBp | 288,000 GBp | 290,000 GBp | 360.573 Stk. | |
288,000 GBp | 288,500 GBp | 283,500 GBp | 286,500 GBp | 712.498 Stk. | |
281,500 GBp | 289,000 GBp | 281,500 GBp | 285,500 GBp | 708.269 Stk. | |
292,000 GBp | 292,000 GBp | 285,900 GBp | 289,500 GBp | 263.916 Stk. | |
285,000 GBp | 288,500 GBp | 284,500 GBp | 287,500 GBp | 300.796 Stk. | |
287,000 GBp | 301,000 GBp | 287,000 GBp | 300,000 GBp | 654.068 Stk. | |
300,000 GBp | 304,000 GBp | 296,500 GBp | 298,500 GBp | 920.482 Stk. | |
300,000 GBp | 309,000 GBp | 300,000 GBp | 307,000 GBp | 1.272.127 Stk. | |
301,000 GBp | 304,000 GBp | 299,500 GBp | 302,500 GBp | 515.966 Stk. | |
300,000 GBp | 306,696 GBp | 300,000 GBp | 306,000 GBp | 228.367 Stk. | |
311,000 GBp | 316,500 GBp | 307,500 GBp | 316,000 GBp | 814.112 Stk. | |
316,500 GBp | 318,500 GBp | 311,000 GBp | 314,000 GBp | 1.310.892 Stk. | |
308,000 GBp | 315,500 GBp | 307,500 GBp | 312,500 GBp | 475.514 Stk. | |
314,000 GBp | 317,000 GBp | 312,000 GBp | 315,000 GBp | 526.697 Stk. | |
314,500 GBp | 318,820 GBp | 313,000 GBp | 314,500 GBp | 208.163 Stk. | |
317,000 GBp | 318,500 GBp | 309,500 GBp | 318,500 GBp | 301.718 Stk. | |
320,000 GBp | 322,000 GBp | 313,000 GBp | 322,000 GBp | 558.113 Stk. | |
322,000 GBp | 324,000 GBp | 317,000 GBp | 323,000 GBp | 347.666 Stk. | |
328,500 GBp | 329,500 GBp | 317,262 GBp | 326,500 GBp | 171.915 Stk. | |
326,500 GBp | 326,500 GBp | 322,000 GBp | 322,000 GBp | 272.945 Stk. |