AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Bauhauptgewerbe

Alle Kurse zu MORGAN SINDALL GROUP

WKN
936287
Land
Großbritannien 🇬🇧
ISIN
GB0008085614
Ticker
MGNS
• 0KN
•
2.265,000 GBp
+10,000 GBp+0,44 %
Geld
2.260,000 GBp
(162 Stk.)
Brief
2.270,000 GBp
(843 Stk.)
Marktkapitalisierung
1,22 Mrd. EUR
Dividendenrendite
5,15 %
KGV
10,06
Gewinn pro Aktie
2,64 EUR
Vola 30 Tage
17,97 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
26,200 EUR
+0,200 EUR · +0,77 %
heute, 16:27:39 · 0 Stk.
Frankfurt
verzögert
26,200 EUR
+0,600 EUR · +2,34 %
heute, 08:08:11 · 0 Stk.
London
verzögert
2.265,000 GBp
+10,000 GBp · +0,44 %
heute, 16:45:48 · 66 Stk.
Düsseldorf
Echtzeit
26,000 EUR
+0,200 EUR · +0,78 %
heute, 16:31:58 · 0 Stk.
gettex
Echtzeit
26,400 EUR
0,000 EUR · 0,00 %
heute, 16:43:13 · 0 Stk.
München
Echtzeit
26,400 EUR
0,000 EUR · 0,00 %
heute, 08:11:40 · 0 Stk.
Quotrix
Echtzeit
26,600 EUR
+0,600 EUR · +2,31 %
heute, 07:57:07 · 0 Stk.
Baader Bank
Echtzeit
26,600 EUR
+0,200 EUR · +0,76 %
heute, 15:32:11 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu MORGAN SINDALL GROUP

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2.310,000 GBp2.330,000 GBp2.284,489 GBp2.305,000 GBp141.005 Stk.
2.310,000 GBp2.335,000 GBp2.300,000 GBp2.335,000 GBp91.661 Stk.
2.325,000 GBp2.344,900 GBp2.310,000 GBp2.320,000 GBp46.936 Stk.
2.325,000 GBp2.417,400 GBp2.280,000 GBp2.300,000 GBp66.082 Stk.
2.345,000 GBp2.380,000 GBp2.270,000 GBp2.290,000 GBp71.662 Stk.
2.295,000 GBp2.305,000 GBp2.266,200 GBp2.285,000 GBp60.474 Stk.
2.255,000 GBp2.345,070 GBp2.244,285 GBp2.270,000 GBp43.877 Stk.
2.290,000 GBp2.295,143 GBp2.205,000 GBp2.265,000 GBp97.619 Stk.
2.200,000 GBp2.270,000 GBp2.200,000 GBp2.240,000 GBp64.876 Stk.
2.265,000 GBp2.265,000 GBp2.214,801 GBp2.230,000 GBp36.087 Stk.
2.260,000 GBp2.305,000 GBp2.220,000 GBp2.265,000 GBp43.306 Stk.
2.330,000 GBp2.330,000 GBp2.275,000 GBp2.285,000 GBp36.579 Stk.
2.300,000 GBp2.310,000 GBp2.270,000 GBp2.285,000 GBp25.924 Stk.
2.260,000 GBp2.267,000 GBp2.225,000 GBp2.255,000 GBp38.283 Stk.
2.230,000 GBp2.300,000 GBp2.230,000 GBp2.265,000 GBp46.451 Stk.
2.305,000 GBp2.305,000 GBp2.246,889 GBp2.285,000 GBp23.546 Stk.
2.285,000 GBp2.329,000 GBp2.230,000 GBp2.270,000 GBp29.636 Stk.
2.290,000 GBp2.310,000 GBp2.280,000 GBp2.295,000 GBp120.629 Stk.
2.310,000 GBp2.330,000 GBp2.297,000 GBp2.330,000 GBp133.459 Stk.
2.350,000 GBp2.350,000 GBp2.280,000 GBp2.290,000 GBp82.073 Stk.
2.370,000 GBp2.370,000 GBp2.212,760 GBp2.255,000 GBp302.210 Stk.
Werbung ausblenden