Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 25,350 USD +0,070 USD · +0,28 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,300 USD | 25,390 USD | 25,250 USD | 25,380 USD | 59.030 Stk. | |
25,340 USD | 25,470 USD | 25,270 USD | 25,440 USD | 42.433 Stk. | |
25,410 USD | 25,550 USD | 25,330 USD | 25,540 USD | 57.250 Stk. | |
25,590 USD | 25,610 USD | 25,510 USD | 25,570 USD | 91.809 Stk. | |
25,580 USD | 25,640 USD | 25,510 USD | 25,630 USD | 32.301 Stk. | |
25,620 USD | 25,620 USD | 25,480 USD | 25,540 USD | 84.841 Stk. | |
25,570 USD | 25,570 USD | 25,480 USD | 25,480 USD | 30.609 Stk. | |
25,400 USD | 25,550 USD | 25,400 USD | 25,550 USD | 74.309 Stk. | |
25,550 USD | 25,630 USD | 25,470 USD | 25,570 USD | 66.172 Stk. | |
25,600 USD | 25,620 USD | 25,550 USD | 25,600 USD | 55.425 Stk. | |
25,600 USD | 25,620 USD | 25,470 USD | 25,530 USD | 162.645 Stk. | |
25,450 USD | 25,580 USD | 25,420 USD | 25,430 USD | 40.064 Stk. | |
25,500 USD | 25,520 USD | 25,310 USD | 25,310 USD | 49.794 Stk. | |
25,330 USD | 25,380 USD | 25,270 USD | 25,310 USD | 76.704 Stk. | |
25,350 USD | 25,410 USD | 25,310 USD | 25,310 USD | 25.850 Stk. | |
25,370 USD | 25,470 USD | 25,330 USD | 25,340 USD | 51.287 Stk. | |
25,410 USD | 25,470 USD | 25,320 USD | 25,370 USD | 80.943 Stk. | |
25,390 USD | 25,420 USD | 25,330 USD | 25,340 USD | 62.629 Stk. | |
25,310 USD | 25,390 USD | 25,290 USD | 25,330 USD | 29.308 Stk. | |
25,370 USD | 25,370 USD | 25,280 USD | 25,280 USD | 48.433 Stk. | |
25,320 USD | 25,380 USD | 25,291 USD | 25,350 USD | 35.992 Stk. |