Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 25,290 USD 0,000 USD · 0,00 % 24.05.2024, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,260 USD | 25,310 USD | 25,240 USD | 25,260 USD | 19.415 Stk. | |
25,240 USD | 25,260 USD | 25,150 USD | 25,160 USD | 82.711 Stk. | |
25,200 USD | 25,250 USD | 25,170 USD | 25,170 USD | 45.691 Stk. | |
25,170 USD | 25,230 USD | 25,170 USD | 25,170 USD | 20.166 Stk. | |
25,270 USD | 25,320 USD | 25,220 USD | 25,240 USD | 34.888 Stk. | |
25,250 USD | 25,300 USD | 25,250 USD | 25,280 USD | 23.099 Stk. | |
25,270 USD | 25,350 USD | 25,260 USD | 25,330 USD | 33.453 Stk. | |
25,320 USD | 25,330 USD | 25,210 USD | 25,230 USD | 32.308 Stk. | |
25,220 USD | 25,260 USD | 25,200 USD | 25,245 USD | 31.300 Stk. | |
25,240 USD | 25,350 USD | 25,240 USD | 25,350 USD | 21.195 Stk. | |
25,300 USD | 25,338 USD | 25,270 USD | 25,290 USD | 16.748 Stk. | |
25,290 USD | 25,380 USD | 25,270 USD | 25,310 USD | 36.969 Stk. | |
25,310 USD | 25,350 USD | 25,290 USD | 25,300 USD | 33.441 Stk. | |
25,270 USD | 25,330 USD | 25,250 USD | 25,310 USD | 31.299 Stk. | |
25,280 USD | 25,311 USD | 25,260 USD | 25,270 USD | 32.741 Stk. | |
25,280 USD | 25,340 USD | 25,270 USD | 25,330 USD | 19.732 Stk. | |
25,350 USD | 25,361 USD | 25,270 USD | 25,300 USD | 37.276 Stk. | |
25,320 USD | 25,320 USD | 25,280 USD | 25,290 USD | 21.138 Stk. | |
25,280 USD | 25,320 USD | 25,240 USD | 25,290 USD | 62.401 Stk. | |
25,270 USD | 25,330 USD | 25,260 USD | 25,290 USD | 28.348 Stk. |