Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 22,650 USD +0,230 USD · +1,03 % 03.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,000 USD | 23,110 USD | 22,863 USD | 23,050 USD | 36.365 Stk. | |
23,080 USD | 23,190 USD | 22,850 USD | 22,900 USD | 65.846 Stk. | |
22,900 USD | 22,929 USD | 22,610 USD | 22,610 USD | 50.474 Stk. | |
22,830 USD | 22,830 USD | 22,460 USD | 22,500 USD | 45.260 Stk. | |
22,450 USD | 22,585 USD | 22,450 USD | 22,490 USD | 25.522 Stk. | |
22,600 USD | 22,600 USD | 22,000 USD | 22,050 USD | 94.011 Stk. | |
22,050 USD | 22,190 USD | 22,040 USD | 22,070 USD | 55.012 Stk. | |
22,160 USD | 22,280 USD | 22,100 USD | 22,220 USD | 34.226 Stk. | |
22,220 USD | 22,250 USD | 22,120 USD | 22,120 USD | 64.405 Stk. | |
22,200 USD | 22,210 USD | 22,120 USD | 22,130 USD | 26.160 Stk. | |
22,130 USD | 22,220 USD | 22,120 USD | 22,150 USD | 41.152 Stk. | |
22,170 USD | 22,370 USD | 22,170 USD | 22,220 USD | 67.795 Stk. | |
22,230 USD | 22,300 USD | 22,150 USD | 22,230 USD | 52.411 Stk. | |
22,110 USD | 22,220 USD | 22,110 USD | 22,220 USD | 32.325 Stk. | |
22,321 USD | 22,375 USD | 22,232 USD | 22,300 USD | 39.505 Stk. | |
22,310 USD | 22,470 USD | 22,300 USD | 22,420 USD | 18.773 Stk. | |
22,410 USD | 22,470 USD | 22,160 USD | 22,160 USD | 81.055 Stk. | |
22,220 USD | 22,350 USD | 22,170 USD | 22,280 USD | 20.711 Stk. | |
22,340 USD | 22,500 USD | 22,251 USD | 22,420 USD | 29.239 Stk. | |
22,500 USD | 22,729 USD | 22,443 USD | 22,650 USD | 48.293 Stk. |