Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 7,160 USD 0,000 USD · 0,00 % 03.06.2024, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,120 USD | 7,170 USD | 7,120 USD | 7,150 USD | 27.008 Stk. | |
7,180 USD | 7,220 USD | 7,110 USD | 7,140 USD | 66.137 Stk. | |
7,130 USD | 7,170 USD | 7,120 USD | 7,140 USD | 81.577 Stk. | |
7,170 USD | 7,170 USD | 7,100 USD | 7,120 USD | 63.237 Stk. | |
7,140 USD | 7,140 USD | 7,090 USD | 7,110 USD | 85.900 Stk. | |
7,110 USD | 7,135 USD | 7,070 USD | 7,090 USD | 66.232 Stk. | |
7,130 USD | 7,130 USD | 7,080 USD | 7,080 USD | 68.727 Stk. | |
7,110 USD | 7,140 USD | 7,095 USD | 7,120 USD | 70.110 Stk. | |
7,150 USD | 7,190 USD | 7,120 USD | 7,190 USD | 82.379 Stk. | |
7,160 USD | 7,200 USD | 7,150 USD | 7,160 USD | 48.333 Stk. | |
7,150 USD | 7,160 USD | 7,110 USD | 7,140 USD | 72.867 Stk. | |
7,150 USD | 7,160 USD | 7,140 USD | 7,160 USD | 28.496 Stk. | |
7,160 USD | 7,205 USD | 7,160 USD | 7,200 USD | 62.054 Stk. | |
7,160 USD | 7,225 USD | 7,160 USD | 7,160 USD | 89.325 Stk. | |
7,230 USD | 7,230 USD | 7,139 USD | 7,140 USD | 78.245 Stk. | |
7,130 USD | 7,180 USD | 7,130 USD | 7,160 USD | 60.036 Stk. | |
7,160 USD | 7,200 USD | 7,120 USD | 7,140 USD | 66.114 Stk. | |
7,150 USD | 7,150 USD | 7,045 USD | 7,050 USD | 71.073 Stk. | |
7,090 USD | 7,150 USD | 7,090 USD | 7,139 USD | 66.203 Stk. | |
7,140 USD | 7,165 USD | 7,110 USD | 7,160 USD | 71.890 Stk. | |
7,170 USD | 7,170 USD | 7,140 USD | 7,160 USD | 34.475 Stk. |