Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 4,770 USD -0,040 USD · -0,83 % heute, 21:52:40 · 2.082 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,550 USD | 4,550 USD | 4,470 USD | 4,520 USD | 512.632 Stk. | |
4,520 USD | 4,520 USD | 4,480 USD | 4,500 USD | 178.621 Stk. | |
4,500 USD | 4,570 USD | 4,500 USD | 4,560 USD | 163.834 Stk. | |
4,570 USD | 4,590 USD | 4,530 USD | 4,570 USD | 237.962 Stk. | |
4,610 USD | 4,645 USD | 4,610 USD | 4,610 USD | 100.211 Stk. | |
4,630 USD | 4,655 USD | 4,610 USD | 4,620 USD | 179.488 Stk. | |
4,620 USD | 4,660 USD | 4,620 USD | 4,620 USD | 159.118 Stk. | |
4,620 USD | 4,630 USD | 4,600 USD | 4,600 USD | 154.404 Stk. | |
4,620 USD | 4,620 USD | 4,600 USD | 4,620 USD | 334.445 Stk. | |
4,650 USD | 4,650 USD | 4,610 USD | 4,620 USD | 145.003 Stk. | |
4,640 USD | 4,640 USD | 4,620 USD | 4,630 USD | 223.543 Stk. | |
4,640 USD | 4,680 USD | 4,640 USD | 4,670 USD | 336.572 Stk. | |
4,700 USD | 4,750 USD | 4,660 USD | 4,740 USD | 188.492 Stk. | |
4,750 USD | 4,750 USD | 4,690 USD | 4,700 USD | 279.617 Stk. | |
4,730 USD | 4,738 USD | 4,680 USD | 4,680 USD | 158.884 Stk. | |
4,700 USD | 4,760 USD | 4,700 USD | 4,750 USD | 229.061 Stk. | |
4,760 USD | 4,810 USD | 4,750 USD | 4,810 USD | 149.963 Stk. | |
4,820 USD | 4,850 USD | 4,795 USD | 4,840 USD | 337.374 Stk. | |
4,850 USD | 4,850 USD | 4,760 USD | 4,780 USD | 176.845 Stk. | |
4,770 USD | 4,810 USD | 4,760 USD | 4,810 USD | 166.281 Stk. |