Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 11,225 USD -0,439 USD · -3,76 % 16.04.2024, 16:56:03 · 719 Stk. |
Toronto CNSX verzögert | 15,060 CAD +0,120 CAD · +0,80 % 02.05.2024, 21:33:20 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,710 CAD | 15,710 CAD | 15,610 CAD | 15,610 CAD | 340 Stk. | |
15,650 CAD | 15,690 CAD | 15,570 CAD | 15,570 CAD | 779 Stk. | |
15,750 CAD | 15,750 CAD | 15,600 CAD | 15,600 CAD | 446 Stk. | |
15,620 CAD | 15,730 CAD | 15,620 CAD | 15,720 CAD | 1.190 Stk. | |
15,780 CAD | 15,960 CAD | 15,780 CAD | 15,960 CAD | 557 Stk. | |
16,050 CAD | 16,050 CAD | 16,000 CAD | 16,000 CAD | 773 Stk. | |
15,710 CAD | 15,710 CAD | 15,520 CAD | 15,700 CAD | 1.400 Stk. | |
15,670 CAD | 15,670 CAD | 15,500 CAD | 15,540 CAD | 862 Stk. | |
15,660 CAD | 15,660 CAD | 15,560 CAD | 15,620 CAD | 1.173 Stk. | |
15,630 CAD | 15,630 CAD | 15,520 CAD | 15,520 CAD | 309 Stk. | |
15,580 CAD | 15,580 CAD | 15,410 CAD | 15,410 CAD | 1.593 Stk. | |
15,500 CAD | 15,500 CAD | 15,340 CAD | 15,340 CAD | 917 Stk. | |
15,650 CAD | 15,650 CAD | 15,630 CAD | 15,630 CAD | 593 Stk. | |
15,670 CAD | 15,670 CAD | 15,650 CAD | 15,650 CAD | 400 Stk. | |
15,710 CAD | 15,710 CAD | 15,620 CAD | 15,620 CAD | 723 Stk. | |
15,540 CAD | 15,540 CAD | 15,540 CAD | 15,540 CAD | 100 Stk. | |
15,510 CAD | 15,540 CAD | 15,510 CAD | 15,530 CAD | 350 Stk. | |
15,555 CAD | 15,555 CAD | 15,500 CAD | 15,500 CAD | 603 Stk. | |
15,370 CAD | 15,370 CAD | 15,370 CAD | 15,370 CAD | 108 Stk. | |
15,435 CAD | 15,445 CAD | 15,350 CAD | 15,350 CAD | 355 Stk. | |
15,320 CAD | 15,320 CAD | 14,940 CAD | 14,940 CAD | 1.219 Stk. | |
15,000 CAD | 15,110 CAD | 15,000 CAD | 15,060 CAD | 712 Stk. |