Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 25,700 USD +0,030 USD · +0,12 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,650 USD | 25,780 USD | 25,510 USD | 25,570 USD | 181.718 Stk. | |
25,600 USD | 25,648 USD | 25,520 USD | 25,530 USD | 44.814 Stk. | |
25,610 USD | 25,650 USD | 25,510 USD | 25,530 USD | 395.900 Stk. | |
25,580 USD | 25,660 USD | 25,550 USD | 25,570 USD | 316.885 Stk. | |
25,570 USD | 25,610 USD | 25,480 USD | 25,590 USD | 49.092 Stk. | |
25,470 USD | 25,540 USD | 25,300 USD | 25,500 USD | 55.407 Stk. | |
25,500 USD | 25,620 USD | 25,411 USD | 25,470 USD | 31.484 Stk. | |
25,490 USD | 25,560 USD | 25,460 USD | 25,520 USD | 32.964 Stk. | |
25,480 USD | 25,494 USD | 25,210 USD | 25,290 USD | 104.197 Stk. | |
25,330 USD | 25,570 USD | 25,300 USD | 25,560 USD | 97.631 Stk. | |
25,560 USD | 25,750 USD | 25,550 USD | 25,700 USD | 56.051 Stk. | |
25,890 USD | 25,943 USD | 25,790 USD | 25,905 USD | 94.747 Stk. | |
25,950 USD | 26,040 USD | 25,860 USD | 25,980 USD | 57.141 Stk. | |
26,060 USD | 26,060 USD | 25,860 USD | 25,920 USD | 32.705 Stk. | |
25,910 USD | 25,920 USD | 25,600 USD | 25,650 USD | 58.112 Stk. | |
25,700 USD | 25,719 USD | 25,500 USD | 25,570 USD | 70.328 Stk. | |
25,550 USD | 25,680 USD | 25,500 USD | 25,670 USD | 40.736 Stk. | |
25,710 USD | 25,810 USD | 25,630 USD | 25,640 USD | 31.560 Stk. | |
25,700 USD | 25,799 USD | 25,510 USD | 25,510 USD | 37.358 Stk. | |
25,650 USD | 25,780 USD | 25,640 USD | 25,760 USD | 39.406 Stk. | |
25,800 USD | 25,800 USD | 25,620 USD | 25,670 USD | 47.794 Stk. | |
25,660 USD | 25,700 USD | 25,590 USD | 25,700 USD | 56.410 Stk. |