Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
27,800 EUR +1,200 EUR · +4,51 % heute, 18:04:37 · 0 Stk. | ||||||
28,000 EUR +1,000 EUR · +3,70 % heute, 18:56:57 · unbekannt | ||||||
Frankfurt verzögert | 27,200 EUR +1,800 EUR · +7,09 % heute, 15:29:02 · 0 Stk. | |||||
Nasdaq verzögert | 31,030 USD +0,800 USD · +2,65 % heute, 18:44:46 · 100 Stk. | |||||
Düsseldorf Echtzeit | 27,400 EUR +0,400 EUR · +1,48 % heute, 16:30:12 · 0 Stk. | |||||
gettex Echtzeit | 28,400 EUR +1,000 EUR · +3,65 % heute, 18:43:14 · 0 Stk. | |||||
München Echtzeit | 27,200 EUR +0,400 EUR · +1,49 % heute, 08:03:16 · 0 Stk. | |||||
Quotrix Echtzeit | 27,800 EUR +1,600 EUR · +6,11 % heute, 07:57:29 · 0 Stk. | |||||
Baader Bank Echtzeit | 28,500 EUR +0,700 EUR · +2,52 % heute, 18:39:59 · unbekannt | |||||
LS Exchange Echtzeit | 28,000 EUR +1,000 EUR · +3,70 % heute, 18:56:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
29,180 USD | 29,635 USD | 27,580 USD | 27,850 USD | 399.799 Stk. | |
28,050 USD | 28,150 USD | 27,340 USD | 27,870 USD | 486.129 Stk. | |
28,080 USD | 28,130 USD | 27,240 USD | 27,510 USD | 369.158 Stk. | |
27,270 USD | 28,160 USD | 27,120 USD | 27,990 USD | 383.671 Stk. | |
28,300 USD | 28,900 USD | 27,880 USD | 28,500 USD | 367.504 Stk. | |
28,410 USD | 29,590 USD | 28,250 USD | 28,750 USD | 512.154 Stk. | |
29,050 USD | 29,050 USD | 27,550 USD | 27,690 USD | 332.732 Stk. | |
27,290 USD | 28,110 USD | 26,360 USD | 27,980 USD | 772.240 Stk. | |
27,900 USD | 28,830 USD | 27,310 USD | 28,070 USD | 530.609 Stk. | |
28,040 USD | 28,750 USD | 27,560 USD | 27,970 USD | 354.206 Stk. | |
27,690 USD | 28,060 USD | 27,190 USD | 27,270 USD | 328.000 Stk. | |
27,280 USD | 28,590 USD | 27,090 USD | 27,970 USD | 559.611 Stk. | |
28,410 USD | 29,170 USD | 28,090 USD | 28,710 USD | 335.352 Stk. | |
29,850 USD | 30,260 USD | 29,075 USD | 29,900 USD | 312.236 Stk. | |
30,090 USD | 30,645 USD | 29,710 USD | 30,350 USD | 343.854 Stk. | |
30,500 USD | 30,730 USD | 29,980 USD | 30,120 USD | 478.786 Stk. | |
29,670 USD | 30,060 USD | 28,910 USD | 29,330 USD | 332.870 Stk. | |
29,440 USD | 29,780 USD | 28,850 USD | 29,130 USD | 281.791 Stk. | |
29,380 USD | 29,660 USD | 28,000 USD | 28,620 USD | 280.372 Stk. | |
28,870 USD | 29,500 USD | 28,470 USD | 28,680 USD | 463.541 Stk. | |
29,110 USD | 29,170 USD | 28,250 USD | 28,360 USD | 246.922 Stk. | |
29,160 USD | 30,980 USD | 29,130 USD | 30,230 USD | 571.598 Stk. |