Aktie • Internetkommerz
Alle Kurse zu MOTORPOINT GRP WI LS-,01
- WKN
- A2AJ6G
- ISIN
- GB00BD0SFR60
- Land
- Großbritannien 🇬🇧
- Ticker
- MOTR • 1X4
- WKN
- A2AJ6G
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00BD0SFR60
- Ticker
- MOTR • 1X4
•
142,000 GBp
-2,000 GBp-1,39 %
Geld
142,000 GBp
(2.856 Stk.)
Brief
144,000 GBp
(9.443 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 1,610 EUR 0,000 EUR · 0,00 % 17.05.2024, 15:20:46 · 0 Stk. | |||||
Frankfurt verzögert | 1,590 EUR +0,020 EUR · +1,27 % 17.05.2024, 09:18:13 · 0 Stk. | |||||
London verzögert | 142,000 GBp -2,000 GBp · -1,39 % 17.05.2024, 17:35:27 · unbekannt | |||||
Nasdaq OTC verzögert | 1,678 USD -0,035 USD · -2,04 % 12.04.2024, 18:47:50 · 8.875 Stk. | |||||
Berlin Echtzeit | 1,670 EUR -0,010 EUR · -0,60 % 17.05.2024, 21:50:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,590 EUR 0,000 EUR · 0,00 % 17.05.2024, 19:31:58 · 0 Stk. | |||||
gettex Echtzeit | 1,710 EUR 0,000 EUR · 0,00 % 17.05.2024, 21:43:48 · 0 Stk. | |||||
München Echtzeit | 1,620 EUR 0,000 EUR · 0,00 % 17.05.2024, 08:06:12 · 0 Stk. | |||||
Quotrix Echtzeit | 1,690 EUR 0,000 EUR · 0,00 % 17.05.2024, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,680 EUR 0,000 EUR · 0,00 % 17.05.2024, 17:30:04 · unbekannt | |||||
Times & Sales
Historische Kurse zu MOTORPOINT GRP WI LS-,01
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 136,500 GBp | 138,000 GBp | 136,500 GBp | 138,000 GBp | 3.306 Stk. | |
| 137,000 GBp | 138,060 GBp | 135,500 GBp | 138,000 GBp | 42.251 Stk. | |
| 137,000 GBp | 139,000 GBp | 137,000 GBp | 139,000 GBp | 13.529 Stk. | |
| 138,500 GBp | 138,500 GBp | 137,000 GBp | 138,500 GBp | 35.016 Stk. | |
| 138,000 GBp | 139,000 GBp | 138,000 GBp | 139,000 GBp | 3.965 Stk. | |
| 136,000 GBp | 140,000 GBp | 133,500 GBp | 140,000 GBp | 6.243 Stk. | |
| 140,000 GBp | 142,000 GBp | 139,010 GBp | 139,500 GBp | 79.634 Stk. | |
| 138,000 GBp | 140,000 GBp | 138,000 GBp | 139,500 GBp | 25.815 Stk. | |
| 139,000 GBp | 142,000 GBp | 139,000 GBp | 141,000 GBp | 49.151 Stk. | |
| 142,000 GBp | 142,000 GBp | 140,320 GBp | 141,500 GBp | 18.670 Stk. | |
| 141,500 GBp | 144,290 GBp | 141,500 GBp | 143,000 GBp | 31.893 Stk. | |
| 141,500 GBp | 143,000 GBp | 140,500 GBp | 143,000 GBp | 5.782 Stk. | |
| 144,000 GBp | 145,000 GBp | 144,000 GBp | 145,000 GBp | 1.613 Stk. | |
| 144,000 GBp | 144,500 GBp | 140,500 GBp | 144,500 GBp | 23.746 Stk. | |
| 144,500 GBp | 145,000 GBp | 141,000 GBp | 145,000 GBp | 2.716 Stk. | |
| 144,500 GBp | 145,000 GBp | 141,000 GBp | 145,000 GBp | 21.489 Stk. | |
| 143,000 GBp | 145,000 GBp | 143,000 GBp | 144,500 GBp | 68.030 Stk. | |
| 144,500 GBp | 145,000 GBp | 143,400 GBp | 144,500 GBp | 238.685 Stk. | |
| 144,000 GBp | 144,000 GBp | 141,735 GBp | 144,000 GBp | 5.946 Stk. | |
| 143,500 GBp | 143,500 GBp | 142,000 GBp | 142,000 GBp | 162.828 Stk. |