Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 1,243 USD +0,073 USD · +6,20 % gestern, 21:50:03 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,700 USD | 1,790 USD | 1,699 USD | 1,700 USD | 16.233 Stk. | |
1,910 USD | 2,000 USD | 1,910 USD | 2,000 USD | 2.700 Stk. | |
2,020 USD | 2,650 USD | 2,020 USD | 2,400 USD | 3.200 Stk. | |
3,030 USD | 3,730 USD | 2,050 USD | 2,050 USD | 34.355 Stk. | |
2,400 USD | 2,750 USD | 2,000 USD | 2,000 USD | 5.950 Stk. | |
2,550 USD | 2,550 USD | 1,800 USD | 1,800 USD | 9.261 Stk. | |
2,000 USD | 3,250 USD | 1,800 USD | 1,800 USD | 25.069 Stk. | |
1,800 USD | 1,880 USD | 1,700 USD | 1,700 USD | 18.918 Stk. | |
1,810 USD | 1,810 USD | 1,600 USD | 1,600 USD | 5.235 Stk. | |
1,700 USD | 1,700 USD | 1,260 USD | 1,500 USD | 28.912 Stk. | |
1,530 USD | 1,550 USD | 1,300 USD | 1,300 USD | 15.623 Stk. | |
2,048 USD | 2,048 USD | 1,500 USD | 1,500 USD | 18.702 Stk. | |
1,500 USD | 1,500 USD | 1,020 USD | 1,030 USD | 38.167 Stk. | |
1,100 USD | 1,300 USD | 0,940 USD | 1,000 USD | 24.385 Stk. | |
1,170 USD | 1,170 USD | 1,170 USD | 1,170 USD | 100 Stk. | |
1,243 USD | 1,243 USD | 1,243 USD | 1,243 USD | 100 Stk. |