Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 11,560 USD +0,010 USD · +0,09 % 15.05.2024, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,520 USD | 11,520 USD | 11,520 USD | 11,520 USD | 31.292 Stk. | |
11,520 USD | 11,520 USD | 11,520 USD | 11,520 USD | 343.073 Stk. | |
11,520 USD | 11,520 USD | 11,520 USD | 11,520 USD | 1.187 Stk. | |
11,520 USD | 11,520 USD | 11,520 USD | 11,520 USD | 10.301 Stk. | |
11,530 USD | 11,530 USD | 11,530 USD | 11,530 USD | 490 Stk. | |
11,520 USD | 11,520 USD | 11,520 USD | 11,520 USD | 354 Stk. | |
11,540 USD | 11,550 USD | 11,540 USD | 11,540 USD | 61.384 Stk. | |
11,540 USD | 11,550 USD | 11,520 USD | 11,520 USD | 23.139 Stk. | |
11,540 USD | 11,540 USD | 11,540 USD | 11,540 USD | 449 Stk. | |
11,500 USD | 11,540 USD | 11,500 USD | 11,540 USD | 1.138 Stk. | |
11,560 USD | 11,560 USD | 11,555 USD | 11,560 USD | 31.836 Stk. | |
11,570 USD | 11,570 USD | 11,570 USD | 11,570 USD | 664 Stk. | |
11,570 USD | 11,570 USD | 11,570 USD | 11,570 USD | 1.061 Stk. | |
11,560 USD | 11,560 USD | 11,560 USD | 11,560 USD | 1.244 Stk. | |
11,560 USD | 11,560 USD | 11,550 USD | 11,550 USD | 1.950 Stk. | |
11,560 USD | 11,560 USD | 11,550 USD | 11,560 USD | 115.023 Stk. |