Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
24,400 EUR +0,200 EUR · +0,83 % gestern, 08:02:25 · 0 Stk. | ||||||
24,200 EUR 0,000 EUR · 0,00 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 24,200 EUR +0,200 EUR · +0,83 % gestern, 08:20:17 · 0 Stk. | |||||
NYSE verzögert | 26,300 USD -0,140 USD · -0,53 % gestern, 22:00:02 · unbekannt | |||||
Düsseldorf Echtzeit | 24,000 EUR -0,200 EUR · -0,83 % gestern, 19:30:58 · 0 Stk. | |||||
gettex Echtzeit | 24,200 EUR -0,200 EUR · -0,82 % gestern, 21:43:19 · 0 Stk. | |||||
München Echtzeit | 24,400 EUR +0,200 EUR · +0,83 % gestern, 08:03:09 · 0 Stk. | |||||
Quotrix Echtzeit | 24,600 EUR +0,200 EUR · +0,82 % gestern, 07:57:29 · 0 Stk. | |||||
Baader Bank Echtzeit | 24,300 EUR -0,200 EUR · -0,82 % gestern, 21:24:41 · unbekannt | |||||
LS Exchange Echtzeit | 24,200 EUR 0,000 EUR · 0,00 % gestern, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 24,400 EUR -0,200 EUR · -0,81 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,250 USD | 26,290 USD | 25,750 USD | 25,760 USD | 170.198 Stk. | |
25,490 USD | 25,825 USD | 25,180 USD | 25,190 USD | 178.235 Stk. | |
25,290 USD | 25,410 USD | 24,940 USD | 25,250 USD | 158.114 Stk. | |
25,000 USD | 25,270 USD | 24,760 USD | 25,250 USD | 150.300 Stk. | |
25,530 USD | 25,530 USD | 24,720 USD | 24,740 USD | 127.276 Stk. | |
24,790 USD | 25,130 USD | 24,570 USD | 24,820 USD | 121.541 Stk. | |
24,730 USD | 25,610 USD | 24,730 USD | 25,570 USD | 191.384 Stk. | |
25,680 USD | 25,920 USD | 25,570 USD | 25,710 USD | 156.776 Stk. | |
25,670 USD | 26,600 USD | 25,650 USD | 26,520 USD | 152.768 Stk. | |
26,300 USD | 26,635 USD | 26,102 USD | 26,200 USD | 283.963 Stk. | |
25,980 USD | 26,410 USD | 25,960 USD | 26,300 USD | 224.616 Stk. | |
26,320 USD | 26,510 USD | 25,950 USD | 25,990 USD | 100.775 Stk. | |
26,140 USD | 26,430 USD | 26,040 USD | 26,060 USD | 99.280 Stk. | |
25,950 USD | 25,950 USD | 25,420 USD | 25,470 USD | 126.298 Stk. | |
25,530 USD | 26,120 USD | 25,478 USD | 25,600 USD | 116.295 Stk. | |
25,820 USD | 25,920 USD | 25,695 USD | 25,890 USD | 76.218 Stk. | |
26,230 USD | 26,280 USD | 26,000 USD | 26,050 USD | 81.881 Stk. | |
26,190 USD | 26,800 USD | 26,190 USD | 26,410 USD | 134.500 Stk. | |
26,440 USD | 26,665 USD | 26,040 USD | 26,050 USD | 82.534 Stk. | |
25,860 USD | 26,320 USD | 25,790 USD | 26,310 USD | 95.185 Stk. | |
26,270 USD | 26,440 USD | 26,100 USD | 26,440 USD | 70.814 Stk. | |
26,510 USD | 26,510 USD | 25,940 USD | 26,300 USD | 97.531 Stk. |