Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
23,800 EUR 0,000 EUR · 0,00 % heute, 08:14:54 · 0 Stk. | ||||||
23,600 EUR 0,000 EUR · 0,00 % heute, 08:25:31 · unbekannt | ||||||
Frankfurt verzögert | 24,000 EUR +0,200 EUR · +0,84 % 30.04.2024, 09:03:12 · 0 Stk. | |||||
NYSE verzögert | 25,600 USD +0,130 USD · +0,51 % gestern, 22:00:02 · unbekannt | |||||
Düsseldorf Echtzeit | 23,400 EUR -0,400 EUR · -1,68 % heute, 08:11:08 · 0 Stk. | |||||
gettex Echtzeit | 24,200 EUR 0,000 EUR · 0,00 % heute, 08:00:29 · 0 Stk. | |||||
München Echtzeit | 24,200 EUR -0,400 EUR · -1,63 % heute, 08:04:48 · 0 Stk. | |||||
Quotrix Echtzeit | 24,000 EUR -0,400 EUR · -1,64 % heute, 07:57:30 · 0 Stk. | |||||
Baader Bank Echtzeit | 23,900 EUR 0,000 EUR · 0,00 % heute, 07:50:22 · unbekannt | |||||
LS Exchange Echtzeit | 23,600 EUR 0,000 EUR · 0,00 % heute, 08:25:31 · unbekannt | |||||
Tradegate Echtzeit | 24,000 EUR -0,400 EUR · -1,64 % 30.04.2024, 22:02:17 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,460 USD | 27,460 USD | 27,110 USD | 27,340 USD | 321.728 Stk. | |
27,340 USD | 27,710 USD | 27,110 USD | 27,680 USD | 158.258 Stk. | |
28,130 USD | 28,260 USD | 27,750 USD | 27,820 USD | 279.849 Stk. | |
27,820 USD | 28,120 USD | 27,720 USD | 27,740 USD | 173.851 Stk. | |
27,570 USD | 27,855 USD | 27,500 USD | 27,580 USD | 152.937 Stk. | |
27,610 USD | 27,620 USD | 27,075 USD | 27,160 USD | 120.199 Stk. | |
26,690 USD | 26,690 USD | 25,770 USD | 26,080 USD | 208.430 Stk. | |
26,250 USD | 26,290 USD | 25,750 USD | 25,760 USD | 170.198 Stk. | |
25,490 USD | 25,825 USD | 25,180 USD | 25,190 USD | 178.235 Stk. | |
25,290 USD | 25,410 USD | 24,940 USD | 25,250 USD | 158.114 Stk. | |
25,000 USD | 25,270 USD | 24,760 USD | 25,250 USD | 150.300 Stk. | |
25,530 USD | 25,530 USD | 24,720 USD | 24,740 USD | 127.276 Stk. | |
24,790 USD | 25,130 USD | 24,570 USD | 24,820 USD | 121.541 Stk. | |
24,730 USD | 25,610 USD | 24,730 USD | 25,570 USD | 191.384 Stk. | |
25,680 USD | 25,920 USD | 25,570 USD | 25,710 USD | 156.776 Stk. | |
25,670 USD | 26,600 USD | 25,650 USD | 26,520 USD | 152.768 Stk. | |
26,300 USD | 26,635 USD | 26,102 USD | 26,200 USD | 283.963 Stk. | |
25,980 USD | 26,410 USD | 25,960 USD | 26,300 USD | 224.616 Stk. | |
26,320 USD | 26,510 USD | 25,950 USD | 25,990 USD | 100.775 Stk. | |
26,140 USD | 26,430 USD | 26,040 USD | 26,060 USD | 99.280 Stk. | |
25,950 USD | 25,950 USD | 25,420 USD | 25,470 USD | 126.298 Stk. | |
25,530 USD | 26,120 USD | 25,478 USD | 25,600 USD | 116.295 Stk. |