Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,800 EUR +0,400 EUR · +2,44 % heute, 16:06:25 · 0 Stk. | ||||||
Frankfurt verzögert | 16,400 EUR -0,400 EUR · -2,38 % heute, 08:16:38 · 0 Stk. | |||||
Nasdaq OTC verzögert | 18,370 USD -0,245 USD · -1,32 % heute, 17:51:15 · 100 Stk. | |||||
Düsseldorf Echtzeit | 16,800 EUR +0,300 EUR · +1,82 % heute, 08:12:36 · 0 Stk. | |||||
gettex Echtzeit | 17,100 EUR 0,000 EUR · 0,00 % heute, 18:14:04 · 0 Stk. | |||||
München Echtzeit | 17,000 EUR 0,000 EUR · 0,00 % heute, 08:05:45 · 0 Stk. | |||||
Quotrix Echtzeit | 16,900 EUR -0,200 EUR · -1,17 % heute, 07:57:30 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,000 EUR 0,000 EUR · 0,00 % heute, 15:59:30 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,120 USD | 17,230 USD | 17,120 USD | 17,190 USD | 30.062 Stk. | |
17,200 USD | 17,390 USD | 17,190 USD | 17,260 USD | 32.940 Stk. | |
17,180 USD | 17,230 USD | 17,130 USD | 17,180 USD | 15.896 Stk. | |
17,260 USD | 17,469 USD | 17,260 USD | 17,460 USD | 40.157 Stk. | |
17,510 USD | 17,570 USD | 17,410 USD | 17,510 USD | 20.800 Stk. | |
17,635 USD | 17,700 USD | 17,560 USD | 17,655 USD | 33.545 Stk. | |
17,660 USD | 17,700 USD | 17,621 USD | 17,630 USD | 17.116 Stk. | |
17,652 USD | 17,750 USD | 17,551 USD | 17,645 USD | 8.184 Stk. | |
17,392 USD | 17,613 USD | 17,340 USD | 17,606 USD | 13.329 Stk. | |
17,960 USD | 18,040 USD | 17,830 USD | 17,841 USD | 16.163 Stk. | |
17,740 USD | 17,810 USD | 17,670 USD | 17,670 USD | 19.535 Stk. | |
17,780 USD | 17,850 USD | 17,650 USD | 17,660 USD | 42.512 Stk. | |
17,930 USD | 17,988 USD | 17,810 USD | 17,885 USD | 7.363 Stk. | |
17,788 USD | 18,010 USD | 17,400 USD | 18,000 USD | 12.683 Stk. | |
18,230 USD | 18,240 USD | 18,070 USD | 18,120 USD | 13.236 Stk. | |
18,250 USD | 18,325 USD | 18,140 USD | 18,240 USD | 50.858 Stk. | |
18,360 USD | 18,380 USD | 18,200 USD | 18,380 USD | 10.798 Stk. | |
18,280 USD | 18,560 USD | 18,280 USD | 18,560 USD | 8.903 Stk. | |
18,710 USD | 18,770 USD | 18,440 USD | 18,590 USD | 28.142 Stk. | |
17,860 USD | 18,760 USD | 17,860 USD | 18,660 USD | 11.956 Stk. | |
18,315 USD | 18,660 USD | 18,106 USD | 18,615 USD | 6.908 Stk. |