AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Maschinenbau

Alle Kurse zu MPAC Group

WKN
867065
Ticker
MLIN
ISIN
GB0005991111
• London
440,000 GBp
0,000 GBp0,00 %
Geld
435,000 GBp
(2.500 Stk.)
Brief
445,000 GBp
(5.500 Stk.)
Marktkapitalisierung
105,24 Mio. EUR
Dividendenrendite
0,00 %
KGV
13,42
Gewinn pro Aktie
–
Vola 30 Tage
38,61 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
440,000 GBp
0,000 GBp · 0,00 %
29.04.2024, 17:35:12 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu MPAC Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
455,000 GBp460,000 GBp450,000 GBp452,500 GBp52.774 Stk.
452,500 GBp452,990 GBp432,000 GBp432,000 GBp54.473 Stk.
440,000 GBp448,000 GBp436,000 GBp436,000 GBp45.135 Stk.
440,000 GBp440,000 GBp432,000 GBp435,000 GBp29.365 Stk.
435,000 GBp442,900 GBp433,000 GBp440,000 GBp84.458 Stk.
437,500 GBp440,000 GBp437,500 GBp437,500 GBp45.212 Stk.
437,500 GBp442,750 GBp437,000 GBp437,500 GBp25.183 Stk.
437,500 GBp440,000 GBp430,000 GBp435,000 GBp38.241 Stk.
437,500 GBp439,500 GBp433,550 GBp435,000 GBp16.435 Stk.
435,000 GBp439,750 GBp430,000 GBp432,000 GBp11.962 Stk.
432,500 GBp435,000 GBp421,800 GBp430,000 GBp17.257 Stk.
427,500 GBp434,000 GBp421,800 GBp425,000 GBp39.041 Stk.
425,000 GBp434,500 GBp420,100 GBp430,000 GBp37.185 Stk.
430,000 GBp434,500 GBp417,000 GBp427,500 GBp32.383 Stk.
427,500 GBp430,000 GBp427,055 GBp430,000 GBp12.430 Stk.
430,000 GBp430,000 GBp427,110 GBp430,000 GBp9.073 Stk.
430,000 GBp432,000 GBp422,000 GBp425,000 GBp40.358 Stk.
425,000 GBp427,888 GBp420,000 GBp425,000 GBp5.277 Stk.
425,000 GBp445,000 GBp425,000 GBp440,000 GBp158.407 Stk.
437,500 GBp445,000 GBp435,500 GBp440,000 GBp58.504 Stk.
Werbung ausblenden