Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 40,150 USD -0,090 USD · -0,22 % heute, 19:45:51 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
41,550 USD | 41,870 USD | 41,250 USD | 41,770 USD | 2.056.883 Stk. | |
41,710 USD | 42,030 USD | 41,465 USD | 41,880 USD | 1.294.469 Stk. | |
41,970 USD | 42,060 USD | 41,750 USD | 41,950 USD | 2.749.786 Stk. | |
42,330 USD | 42,440 USD | 41,950 USD | 41,960 USD | 2.073.242 Stk. | |
42,370 USD | 42,900 USD | 41,540 USD | 41,800 USD | 3.299.968 Stk. | |
41,840 USD | 41,965 USD | 41,300 USD | 41,590 USD | 2.662.689 Stk. | |
40,810 USD | 41,170 USD | 40,670 USD | 41,100 USD | 1.377.313 Stk. | |
41,200 USD | 41,200 USD | 40,830 USD | 41,120 USD | 1.258.763 Stk. | |
41,260 USD | 41,360 USD | 41,000 USD | 41,270 USD | 1.142.818 Stk. | |
41,240 USD | 41,700 USD | 41,240 USD | 41,670 USD | 1.373.833 Stk. | |
41,690 USD | 41,819 USD | 41,400 USD | 41,770 USD | 1.714.502 Stk. | |
41,760 USD | 41,870 USD | 41,635 USD | 41,650 USD | 1.647.572 Stk. | |
41,720 USD | 41,770 USD | 41,380 USD | 41,510 USD | 1.714.666 Stk. | |
41,650 USD | 41,730 USD | 41,060 USD | 41,190 USD | 1.697.354 Stk. | |
41,190 USD | 41,290 USD | 39,840 USD | 40,450 USD | 5.480.188 Stk. | |
40,560 USD | 40,640 USD | 40,050 USD | 40,400 USD | 3.249.821 Stk. | |
40,250 USD | 40,580 USD | 40,090 USD | 40,400 USD | 3.059.439 Stk. | |
40,300 USD | 40,565 USD | 40,150 USD | 40,450 USD | 2.601.096 Stk. | |
40,370 USD | 40,980 USD | 40,260 USD | 40,860 USD | 2.474.080 Stk. | |
40,800 USD | 41,010 USD | 40,680 USD | 40,900 USD | 1.188.507 Stk. | |
40,900 USD | 40,950 USD | 40,260 USD | 40,330 USD | 1.428.879 Stk. | |
40,440 USD | 40,655 USD | 40,120 USD | 40,240 USD | 1.849.312 Stk. |