AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zu MS INTERNATIONAL

WKN
865031
Land
Großbritannien 🇬🇧
ISIN
GB0005957005
Ticker
MSI
• 6QK
•
1.005,000 GBp
+30,000 GBp+3,08 %
Geld
990,000 GBp
(1.500 Stk.)
Brief
1.020,000 GBp
(2.000 Stk.)
Marktkapitalisierung
190,51 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
35,80 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
10,800 EUR
+0,400 EUR · +3,85 %
10.05.2024, 16:31:48 · 0 Stk.
Frankfurt
verzögert
11,000 EUR
+0,500 EUR · +4,76 %
10.05.2024, 08:08:02 · 0 Stk.
London
verzögert
1.005,000 GBp
+30,000 GBp · +3,08 %
10.05.2024, 17:35:12 · unbekannt
Düsseldorf
Echtzeit
11,300 EUR
+0,400 EUR · +3,67 %
10.05.2024, 19:32:16 · 0 Stk.
Quotrix
Echtzeit
11,300 EUR
+0,500 EUR · +4,63 %
10.05.2024, 07:57:07 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu MS INTERNATIONAL

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
825,000 GBp840,000 GBp822,000 GBp830,000 GBp10.629 Stk.
830,000 GBp840,000 GBp820,400 GBp830,000 GBp7.653 Stk.
830,000 GBp836,000 GBp792,000 GBp792,000 GBp3.821 Stk.
830,000 GBp835,000 GBp820,000 GBp822,000 GBp7.601 Stk.
820,000 GBp840,000 GBp810,000 GBp810,000 GBp11.787 Stk.
820,000 GBp833,500 GBp816,000 GBp822,000 GBp1.336 Stk.
820,000 GBp840,000 GBp820,000 GBp830,000 GBp19.247 Stk.
820,000 GBp840,000 GBp820,000 GBp830,000 GBp544 Stk.
820,000 GBp900,000 GBp820,000 GBp870,000 GBp44.031 Stk.
870,000 GBp877,000 GBp861,400 GBp870,000 GBp16.347 Stk.
870,000 GBp920,000 GBp867,550 GBp920,000 GBp43.850 Stk.
900,000 GBp920,000 GBp900,000 GBp910,000 GBp29.768 Stk.
910,000 GBp916,495 GBp905,400 GBp910,000 GBp5.765 Stk.
910,000 GBp920,000 GBp902,500 GBp920,000 GBp8.768 Stk.
905,000 GBp915,990 GBp905,000 GBp905,000 GBp7.442 Stk.
905,000 GBp915,990 GBp902,000 GBp910,000 GBp3.885 Stk.
905,000 GBp938,000 GBp902,700 GBp925,000 GBp13.148 Stk.
925,000 GBp938,000 GBp917,600 GBp925,000 GBp4.241 Stk.
925,000 GBp984,000 GBp921,100 GBp975,000 GBp35.022 Stk.
975,000 GBp1.014,000 GBp966,000 GBp1.005,000 GBp38.764 Stk.
Werbung ausblenden