Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 6,220 USD -0,091 USD · -1,44 % gestern, 22:00:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,120 USD | 6,150 USD | 6,100 USD | 6,120 USD | 112.173 Stk. | |
6,070 USD | 6,090 USD | 6,050 USD | 6,060 USD | 78.742 Stk. | |
6,060 USD | 6,120 USD | 6,060 USD | 6,120 USD | 146.974 Stk. | |
6,120 USD | 6,130 USD | 6,070 USD | 6,110 USD | 122.056 Stk. | |
6,120 USD | 6,120 USD | 6,040 USD | 6,090 USD | 159.089 Stk. | |
6,080 USD | 6,120 USD | 6,060 USD | 6,100 USD | 106.484 Stk. | |
6,090 USD | 6,109 USD | 6,065 USD | 6,100 USD | 124.056 Stk. | |
6,150 USD | 6,200 USD | 6,120 USD | 6,190 USD | 126.668 Stk. | |
6,200 USD | 6,200 USD | 6,159 USD | 6,190 USD | 141.564 Stk. | |
6,250 USD | 6,270 USD | 6,220 USD | 6,260 USD | 76.211 Stk. | |
6,250 USD | 6,320 USD | 6,220 USD | 6,310 USD | 89.086 Stk. | |
6,320 USD | 6,330 USD | 6,300 USD | 6,320 USD | 114.793 Stk. | |
6,320 USD | 6,320 USD | 6,242 USD | 6,260 USD | 97.881 Stk. | |
6,290 USD | 6,290 USD | 6,210 USD | 6,215 USD | 89.720 Stk. | |
6,230 USD | 6,260 USD | 6,220 USD | 6,240 USD | 74.533 Stk. | |
6,240 USD | 6,270 USD | 6,240 USD | 6,270 USD | 52.653 Stk. | |
6,300 USD | 6,300 USD | 6,240 USD | 6,280 USD | 112.425 Stk. | |
6,290 USD | 6,342 USD | 6,251 USD | 6,330 USD | 115.757 Stk. | |
6,350 USD | 6,370 USD | 6,330 USD | 6,370 USD | 68.062 Stk. | |
6,370 USD | 6,400 USD | 6,280 USD | 6,380 USD | 104.241 Stk. | |
6,400 USD | 6,400 USD | 6,290 USD | 6,311 USD | 108.014 Stk. | |
6,340 USD | 6,340 USD | 6,205 USD | 6,220 USD | 78.329 Stk. |