AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GRYPHON DIGITAL MNG INC.

WKN
A3ESVR
Ticker
KERN
ISIN
US4005101039
• Nasdaq
1,450 USD
-0,050 USD-3,33 %
Geld
1,440 USD
(400 Stk.)
Brief
1,450 USD
(1.300 Stk.)
Marktkapitalisierung
54,42 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
83,59 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
1,450 USD
-0,050 USD · -3,33 %
heute, 18:10:50 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GRYPHON DIGITAL MNG INC.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,360 USD1,380 USD1,270 USD1,320 USD374.280 Stk.
1,300 USD1,450 USD1,290 USD1,390 USD232.951 Stk.
1,460 USD1,500 USD1,330 USD1,500 USD433.107 Stk.
1,490 USD1,750 USD1,475 USD1,630 USD497.826 Stk.
1,560 USD1,590 USD1,370 USD1,520 USD413.029 Stk.
1,500 USD1,580 USD1,395 USD1,450 USD316.004 Stk.
1,450 USD1,620 USD1,450 USD1,480 USD528.545 Stk.
1,550 USD1,590 USD1,450 USD1,550 USD120.946 Stk.
1,540 USD1,580 USD1,490 USD1,550 USD115.351 Stk.
1,530 USD1,590 USD1,460 USD1,510 USD242.114 Stk.
1,600 USD1,650 USD1,410 USD1,470 USD626.880 Stk.
1,470 USD1,620 USD1,410 USD1,600 USD547.187 Stk.
1,620 USD1,620 USD1,500 USD1,550 USD212.201 Stk.
1,550 USD1,650 USD1,500 USD1,650 USD375.323 Stk.
1,780 USD1,800 USD1,590 USD1,640 USD962.923 Stk.
1,620 USD1,740 USD1,550 USD1,740 USD584.280 Stk.
1,690 USD1,750 USD1,600 USD1,645 USD388.980 Stk.
1,730 USD1,740 USD1,560 USD1,630 USD576.839 Stk.
1,650 USD1,650 USD1,570 USD1,600 USD262.158 Stk.
1,630 USD1,750 USD1,550 USD1,680 USD469.995 Stk.
1,700 USD1,725 USD1,550 USD1,590 USD519.825 Stk.
1,650 USD1,650 USD1,450 USD1,500 USD938.630 Stk.
Werbung ausblenden