Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,428 EUR +0,002 EUR · +0,47 % heute, 16:27:39 · 0 Stk. | ||||||
0,462 EUR 0,000 EUR · 0,00 % heute, 17:30:05 · unbekannt | ||||||
Frankfurt verzögert | 0,470 EUR +0,006 EUR · +1,29 % heute, 08:02:26 · 0 Stk. | |||||
London verzögert | 42,000 GBp 0,000 GBp · 0,00 % heute, 17:35:03 · unbekannt | |||||
LS Exchange Echtzeit | 0,462 EUR 0,000 EUR · 0,00 % heute, 17:30:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
46,000 GBp | 46,760 GBp | 45,540 GBp | 46,000 GBp | 63.430 Stk. | |
46,000 GBp | 47,000 GBp | 45,580 GBp | 46,000 GBp | 95.500 Stk. | |
46,000 GBp | 46,940 GBp | 45,110 GBp | 46,000 GBp | 110.688 Stk. | |
46,500 GBp | 47,000 GBp | 45,750 GBp | 47,000 GBp | 56.752 Stk. | |
47,000 GBp | 47,000 GBp | 46,000 GBp | 46,000 GBp | 135.802 Stk. | |
46,500 GBp | 46,500 GBp | 45,000 GBp | 46,000 GBp | 139.116 Stk. | |
45,000 GBp | 45,940 GBp | 44,000 GBp | 44,500 GBp | 72.631 Stk. | |
44,500 GBp | 45,000 GBp | 44,100 GBp | 45,000 GBp | 50.217 Stk. | |
45,000 GBp | 45,194 GBp | 44,215 GBp | 45,000 GBp | 16.212 Stk. | |
45,000 GBp | 45,110 GBp | 44,280 GBp | 45,000 GBp | 20.340 Stk. | |
44,500 GBp | 44,500 GBp | 43,000 GBp | 43,500 GBp | 54.454 Stk. | |
43,500 GBp | 43,820 GBp | 43,050 GBp | 43,500 GBp | 12.214 Stk. | |
43,500 GBp | 43,820 GBp | 43,000 GBp | 43,500 GBp | 31.550 Stk. | |
43,500 GBp | 43,820 GBp | 42,155 GBp | 43,000 GBp | 8.018 Stk. | |
43,000 GBp | 43,740 GBp | 42,100 GBp | 43,000 GBp | 109.363 Stk. | |
43,000 GBp | 43,040 GBp | 42,000 GBp | 43,000 GBp | 31.610 Stk. | |
43,000 GBp | 43,000 GBp | 41,550 GBp | 42,000 GBp | 14.000 Stk. | |
41,500 GBp | 43,000 GBp | 41,090 GBp | 43,000 GBp | 29.082 Stk. | |
41,500 GBp | 43,000 GBp | 41,385 GBp | 42,000 GBp | 20.655 Stk. | |
42,000 GBp | 42,315 GBp | 41,445 GBp | 42,000 GBp | 39.113 Stk. | |
42,000 GBp | 42,188 GBp | 41,360 GBp | 42,000 GBp | 26.097 Stk. | |
42,000 GBp | 42,000 GBp | 41,410 GBp | 42,000 GBp | 28.153 Stk. |