AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu Wolong Resources Group 'A'

WKN
A0M38E
Ticker
600173
ISIN
CNE000000YR0
• Shanghai
4,300 CNY
-0,020 CNY-0,46 %
Geld
4,300 CNY
(14.700 Stk.)
Brief
4,310 CNY
(49.500 Stk.)
Marktkapitalisierung
386,06 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
76,25 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,300 CNY
-0,020 CNY · -0,46 %
heute, 09:00:07 · 120.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Wolong Resources Group 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,220 CNY4,590 CNY4,090 CNY4,590 CNY28.210.339 Stk.
4,580 CNY4,580 CNY4,130 CNY4,130 CNY27.752.425 Stk.
3,810 CNY4,020 CNY3,800 CNY3,970 CNY26.684.125 Stk.
3,950 CNY4,030 CNY3,780 CNY3,950 CNY18.478.374 Stk.
3,930 CNY4,350 CNY3,900 CNY4,210 CNY32.091.592 Stk.
4,090 CNY4,180 CNY3,930 CNY3,940 CNY22.307.911 Stk.
3,910 CNY4,210 CNY3,910 CNY4,030 CNY14.674.960 Stk.
4,080 CNY4,120 CNY4,000 CNY4,080 CNY10.604.500 Stk.
4,010 CNY4,180 CNY4,000 CNY4,080 CNY7.984.551 Stk.
4,100 CNY4,220 CNY3,980 CNY4,150 CNY14.388.951 Stk.
4,150 CNY4,430 CNY4,110 CNY4,400 CNY19.575.151 Stk.
4,420 CNY4,470 CNY4,280 CNY4,310 CNY13.184.100 Stk.
4,390 CNY4,470 CNY4,300 CNY4,370 CNY13.218.900 Stk.
4,320 CNY4,420 CNY4,270 CNY4,380 CNY10.585.100 Stk.
4,330 CNY4,360 CNY4,220 CNY4,250 CNY8.071.000 Stk.
4,280 CNY4,400 CNY4,270 CNY4,330 CNY8.601.479 Stk.
4,350 CNY4,490 CNY4,320 CNY4,450 CNY15.066.601 Stk.
4,400 CNY4,400 CNY4,290 CNY4,320 CNY8.956.400 Stk.
4,340 CNY4,350 CNY4,230 CNY4,300 CNY7.635.200 Stk.
Werbung ausblenden