Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
53,500 EUR -0,500 EUR · -0,93 % heute, 08:01:00 · 0 Stk. | ||||||
53,500 EUR +0,500 EUR · +0,94 % heute, 11:12:04 · unbekannt | ||||||
Frankfurt verzögert | 52,500 EUR -0,500 EUR · -0,94 % heute, 09:05:22 · 0 Stk. | |||||
NYSE verzögert | 58,370 USD -0,540 USD · -0,92 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 54,000 EUR -0,500 EUR · -0,92 % gestern, 22:26:56 · unbekannt | |||||
gettex Echtzeit | 54,500 EUR +0,500 EUR · +0,93 % heute, 13:44:17 · 0 Stk. | |||||
LS Exchange Echtzeit | 53,500 EUR -1,000 EUR · -1,83 % heute, 11:12:04 · unbekannt | |||||
München Echtzeit | 54,000 EUR 0,000 EUR · 0,00 % heute, 08:18:06 · 0 Stk. | |||||
Berlin Echtzeit | 53,500 EUR -0,500 EUR · -0,93 % heute, 08:13:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 53,000 EUR -0,500 EUR · -0,93 % heute, 12:31:05 · 0 Stk. | |||||
Quotrix Echtzeit | 54,000 EUR -0,500 EUR · -0,92 % heute, 07:57:30 · 0 Stk. | |||||
Baader Bank Echtzeit | 54,000 EUR +0,250 EUR · +0,47 % heute, 08:18:16 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
54,450 USD | 57,650 USD | 54,085 USD | 57,440 USD | 1.276.447 Stk. | |
57,600 USD | 59,590 USD | 56,940 USD | 57,960 USD | 1.581.071 Stk. | |
57,440 USD | 58,960 USD | 57,040 USD | 58,410 USD | 1.152.312 Stk. | |
58,650 USD | 58,930 USD | 56,860 USD | 57,330 USD | 687.379 Stk. | |
57,530 USD | 58,350 USD | 56,770 USD | 58,070 USD | 715.340 Stk. | |
57,510 USD | 57,580 USD | 55,750 USD | 55,820 USD | 766.492 Stk. | |
56,060 USD | 57,040 USD | 55,830 USD | 56,090 USD | 690.233 Stk. | |
56,590 USD | 56,960 USD | 55,630 USD | 56,880 USD | 493.726 Stk. | |
57,820 USD | 58,400 USD | 56,550 USD | 56,810 USD | 482.666 Stk. | |
57,250 USD | 58,270 USD | 57,250 USD | 58,000 USD | 444.948 Stk. | |
58,180 USD | 59,330 USD | 58,120 USD | 58,650 USD | 538.818 Stk. | |
58,320 USD | 58,800 USD | 57,735 USD | 58,330 USD | 400.969 Stk. | |
58,400 USD | 58,980 USD | 58,130 USD | 58,860 USD | 435.779 Stk. | |
59,000 USD | 59,350 USD | 58,445 USD | 59,270 USD | 387.772 Stk. | |
59,710 USD | 59,760 USD | 58,260 USD | 58,270 USD | 462.545 Stk. | |
59,160 USD | 59,850 USD | 58,505 USD | 59,500 USD | 653.094 Stk. | |
60,040 USD | 60,310 USD | 58,820 USD | 59,080 USD | 741.707 Stk. | |
58,890 USD | 58,990 USD | 57,630 USD | 58,270 USD | 675.634 Stk. | |
58,480 USD | 58,480 USD | 57,320 USD | 57,510 USD | 730.870 Stk. | |
57,470 USD | 58,590 USD | 57,190 USD | 58,400 USD | 559.574 Stk. | |
58,240 USD | 58,920 USD | 58,120 USD | 58,910 USD | 520.577 Stk. | |
58,710 USD | 59,160 USD | 58,120 USD | 58,370 USD | 428.832 Stk. |