Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 79,000 USD 0,000 USD · 0,00 % gestern, 15:32:01 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
79,000 USD | 79,000 USD | 79,000 USD | 79,000 USD | 511 Stk. | |
78,200 USD | 78,250 USD | 78,150 USD | 78,250 USD | 1.019 Stk. | |
78,400 USD | 78,500 USD | 78,400 USD | 78,500 USD | 1.159 Stk. | |
78,250 USD | 78,500 USD | 78,250 USD | 78,500 USD | 526 Stk. | |
78,500 USD | 78,500 USD | 78,500 USD | 78,500 USD | 692 Stk. | |
78,500 USD | 78,500 USD | 78,280 USD | 78,280 USD | 807 Stk. | |
79,000 USD | 79,000 USD | 79,000 USD | 79,000 USD | 227 Stk. | |
78,500 USD | 78,500 USD | 78,500 USD | 78,500 USD | 551 Stk. | |
78,500 USD | 78,500 USD | 78,500 USD | 78,500 USD | 200 Stk. | |
78,250 USD | 78,500 USD | 78,240 USD | 78,500 USD | 1.739 Stk. | |
78,500 USD | 78,500 USD | 78,500 USD | 78,500 USD | 100 Stk. | |
78,500 USD | 78,500 USD | 78,260 USD | 78,260 USD | 308 Stk. | |
78,500 USD | 78,900 USD | 78,110 USD | 78,900 USD | 1.017 Stk. | |
79,000 USD | 79,000 USD | 79,000 USD | 79,000 USD | 508 Stk. | |
79,000 USD | 79,000 USD | 79,000 USD | 79,000 USD | 152 Stk. |