Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
40,800 EUR -0,400 EUR · -0,97 % gestern, 16:27:53 · 0 Stk. | ||||||
Frankfurt verzögert | 41,000 EUR 0,000 EUR · 0,00 % gestern, 08:12:37 · 0 Stk. | |||||
Nasdaq OTC verzögert | 44,110 USD +0,030 USD · +0,07 % gestern, 21:57:54 · 339 Stk. | |||||
München Echtzeit | 41,200 EUR -0,600 EUR · -1,44 % gestern, 21:03:59 · 2 Stk. | |||||
Düsseldorf Echtzeit | 40,400 EUR -0,200 EUR · -0,49 % gestern, 19:30:46 · 0 Stk. | |||||
gettex Echtzeit | 41,000 EUR -0,200 EUR · -0,49 % gestern, 21:44:21 · 0 Stk. | |||||
Quotrix Echtzeit | 41,400 EUR +0,400 EUR · +0,98 % gestern, 07:57:30 · 0 Stk. | |||||
Baader Bank Echtzeit | 41,100 EUR -0,200 EUR · -0,48 % gestern, 18:30:07 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
48,160 USD | 48,370 USD | 48,015 USD | 48,190 USD | 38.056 Stk. | |
48,080 USD | 48,080 USD | 47,020 USD | 47,020 USD | 26.872 Stk. | |
45,860 USD | 46,070 USD | 45,860 USD | 46,040 USD | 24.755 Stk. | |
46,440 USD | 46,440 USD | 46,120 USD | 46,290 USD | 21.826 Stk. | |
45,580 USD | 45,580 USD | 44,830 USD | 45,010 USD | 27.629 Stk. | |
44,880 USD | 45,096 USD | 44,838 USD | 45,080 USD | 30.177 Stk. | |
45,020 USD | 45,020 USD | 44,360 USD | 44,740 USD | 47.032 Stk. | |
44,170 USD | 44,380 USD | 43,985 USD | 44,070 USD | 24.251 Stk. | |
44,710 USD | 44,910 USD | 44,380 USD | 44,390 USD | 25.446 Stk. | |
43,790 USD | 44,000 USD | 43,664 USD | 43,740 USD | 43.601 Stk. | |
44,200 USD | 44,270 USD | 43,490 USD | 43,808 USD | 75.945 Stk. | |
43,850 USD | 44,170 USD | 43,850 USD | 44,010 USD | 35.172 Stk. | |
44,180 USD | 44,340 USD | 44,080 USD | 44,340 USD | 42.818 Stk. | |
44,390 USD | 44,910 USD | 44,390 USD | 44,910 USD | 23.472 Stk. | |
46,065 USD | 46,880 USD | 46,065 USD | 46,796 USD | 26.696 Stk. | |
46,190 USD | 46,190 USD | 45,768 USD | 45,980 USD | 32.798 Stk. | |
44,890 USD | 45,740 USD | 44,800 USD | 45,080 USD | 16.953 Stk. | |
44,070 USD | 44,330 USD | 43,810 USD | 44,210 USD | 61.298 Stk. | |
44,380 USD | 44,490 USD | 44,080 USD | 44,300 USD | 29.130 Stk. | |
44,138 USD | 44,450 USD | 43,910 USD | 43,910 USD | 19.910 Stk. | |
42,200 USD | 44,390 USD | 42,200 USD | 44,080 USD | 22.114 Stk. | |
43,854 USD | 44,170 USD | 43,720 USD | 44,110 USD | 29.700 Stk. |