Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 6,800 USD -0,020 USD · -0,29 % heute, 19:31:10 · 400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,750 USD | 6,770 USD | 6,720 USD | 6,770 USD | 31.264 Stk. | |
6,790 USD | 6,800 USD | 6,750 USD | 6,770 USD | 55.495 Stk. | |
6,790 USD | 6,800 USD | 6,750 USD | 6,790 USD | 45.972 Stk. | |
6,780 USD | 6,810 USD | 6,740 USD | 6,780 USD | 70.169 Stk. | |
6,760 USD | 6,810 USD | 6,740 USD | 6,780 USD | 99.434 Stk. | |
6,770 USD | 6,780 USD | 6,750 USD | 6,760 USD | 67.399 Stk. | |
6,760 USD | 6,786 USD | 6,690 USD | 6,730 USD | 87.539 Stk. | |
6,730 USD | 6,773 USD | 6,715 USD | 6,750 USD | 90.748 Stk. | |
6,750 USD | 6,780 USD | 6,740 USD | 6,770 USD | 33.573 Stk. | |
6,820 USD | 6,823 USD | 6,750 USD | 6,790 USD | 25.380 Stk. | |
6,750 USD | 6,790 USD | 6,720 USD | 6,754 USD | 91.891 Stk. | |
6,790 USD | 6,840 USD | 6,740 USD | 6,750 USD | 44.717 Stk. | |
6,780 USD | 6,860 USD | 6,760 USD | 6,800 USD | 62.670 Stk. | |
6,790 USD | 6,790 USD | 6,730 USD | 6,770 USD | 42.851 Stk. | |
6,760 USD | 6,850 USD | 6,720 USD | 6,840 USD | 42.255 Stk. | |
6,860 USD | 6,920 USD | 6,840 USD | 6,920 USD | 44.626 Stk. | |
6,900 USD | 6,900 USD | 6,830 USD | 6,840 USD | 32.256 Stk. | |
6,880 USD | 6,900 USD | 6,790 USD | 6,800 USD | 43.464 Stk. | |
6,810 USD | 6,820 USD | 6,730 USD | 6,740 USD | 39.036 Stk. | |
6,720 USD | 6,790 USD | 6,720 USD | 6,780 USD | 67.123 Stk. | |
6,860 USD | 6,870 USD | 6,795 USD | 6,820 USD | 62.753 Stk. | |
6,820 USD | 6,840 USD | 6,783 USD | 6,820 USD | 55.718 Stk. |