Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 9,980 USD +0,080 USD · +0,81 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,020 USD | 10,095 USD | 10,000 USD | 10,020 USD | 63.125 Stk. | |
10,030 USD | 10,100 USD | 10,010 USD | 10,030 USD | 50.286 Stk. | |
9,980 USD | 9,990 USD | 9,870 USD | 9,870 USD | 38.850 Stk. | |
9,960 USD | 9,960 USD | 9,800 USD | 9,870 USD | 120.532 Stk. | |
9,850 USD | 9,860 USD | 9,820 USD | 9,820 USD | 29.621 Stk. | |
9,810 USD | 9,810 USD | 9,690 USD | 9,700 USD | 63.262 Stk. | |
9,690 USD | 9,750 USD | 9,665 USD | 9,710 USD | 38.908 Stk. | |
9,700 USD | 9,750 USD | 9,700 USD | 9,750 USD | 44.575 Stk. | |
9,750 USD | 9,770 USD | 9,710 USD | 9,720 USD | 37.867 Stk. | |
9,740 USD | 9,800 USD | 9,650 USD | 9,735 USD | 80.889 Stk. | |
9,710 USD | 9,750 USD | 9,710 USD | 9,750 USD | 19.124 Stk. | |
9,750 USD | 9,800 USD | 9,750 USD | 9,800 USD | 21.173 Stk. | |
9,800 USD | 9,820 USD | 9,780 USD | 9,800 USD | 75.736 Stk. | |
9,770 USD | 9,770 USD | 9,735 USD | 9,740 USD | 9.266 Stk. | |
9,790 USD | 9,800 USD | 9,760 USD | 9,775 USD | 27.230 Stk. | |
9,790 USD | 9,800 USD | 9,760 USD | 9,780 USD | 37.363 Stk. | |
9,720 USD | 9,790 USD | 9,710 USD | 9,750 USD | 42.326 Stk. | |
9,750 USD | 9,800 USD | 9,750 USD | 9,780 USD | 45.419 Stk. | |
9,800 USD | 9,810 USD | 9,760 USD | 9,780 USD | 35.921 Stk. | |
9,840 USD | 9,890 USD | 9,840 USD | 9,860 USD | 48.676 Stk. | |
9,870 USD | 9,910 USD | 9,870 USD | 9,900 USD | 86.785 Stk. | |
9,960 USD | 9,990 USD | 9,950 USD | 9,980 USD | 42.831 Stk. |