Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 11,300 USD -0,110 USD · -0,96 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,360 USD | 11,360 USD | 11,300 USD | 11,340 USD | 47.429 Stk. | |
11,330 USD | 11,330 USD | 11,260 USD | 11,270 USD | 54.129 Stk. | |
11,250 USD | 11,250 USD | 11,190 USD | 11,200 USD | 135.593 Stk. | |
11,180 USD | 11,210 USD | 11,120 USD | 11,180 USD | 168.043 Stk. | |
11,200 USD | 11,250 USD | 11,185 USD | 11,220 USD | 213.731 Stk. | |
11,230 USD | 11,230 USD | 11,150 USD | 11,150 USD | 90.113 Stk. | |
11,150 USD | 11,200 USD | 11,140 USD | 11,150 USD | 80.811 Stk. | |
11,150 USD | 11,160 USD | 11,145 USD | 11,160 USD | 40.827 Stk. | |
11,140 USD | 11,170 USD | 11,140 USD | 11,144 USD | 108.456 Stk. | |
11,130 USD | 11,160 USD | 11,120 USD | 11,140 USD | 70.384 Stk. | |
11,100 USD | 11,100 USD | 11,060 USD | 11,080 USD | 78.098 Stk. | |
11,070 USD | 11,120 USD | 11,070 USD | 11,090 USD | 75.260 Stk. | |
11,100 USD | 11,140 USD | 11,100 USD | 11,130 USD | 74.021 Stk. | |
11,080 USD | 11,115 USD | 11,080 USD | 11,100 USD | 27.734 Stk. | |
11,120 USD | 11,170 USD | 11,120 USD | 11,160 USD | 91.267 Stk. | |
11,150 USD | 11,180 USD | 11,130 USD | 11,150 USD | 101.366 Stk. | |
11,210 USD | 11,280 USD | 11,202 USD | 11,260 USD | 83.174 Stk. | |
11,250 USD | 11,320 USD | 11,250 USD | 11,320 USD | 63.815 Stk. | |
11,350 USD | 11,420 USD | 11,350 USD | 11,410 USD | 59.764 Stk. | |
11,410 USD | 11,430 USD | 11,400 USD | 11,410 USD | 56.622 Stk. | |
11,430 USD | 11,460 USD | 11,400 USD | 11,410 USD | 41.377 Stk. | |
11,380 USD | 11,398 USD | 11,300 USD | 11,300 USD | 79.367 Stk. |