Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 11,520 USD +0,030 USD · +0,26 % · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,500 USD | 11,530 USD | 11,480 USD | 11,520 USD | 50.417 Stk. | |
11,560 USD | 11,610 USD | 11,530 USD | 11,540 USD | 70.560 Stk. | |
11,550 USD | 11,630 USD | 11,510 USD | 11,545 USD | 130.778 Stk. | |
11,560 USD | 11,600 USD | 11,550 USD | 11,550 USD | 58.289 Stk. | |
11,540 USD | 11,570 USD | 11,470 USD | 11,475 USD | 85.272 Stk. | |
11,480 USD | 11,480 USD | 11,440 USD | 11,450 USD | 108.589 Stk. | |
11,480 USD | 11,485 USD | 11,430 USD | 11,460 USD | 128.009 Stk. | |
11,480 USD | 11,502 USD | 11,440 USD | 11,440 USD | 85.266 Stk. | |
11,420 USD | 11,510 USD | 11,410 USD | 11,500 USD | 74.586 Stk. | |
11,520 USD | 11,530 USD | 11,460 USD | 11,470 USD | 158.776 Stk. | |
11,510 USD | 11,530 USD | 11,490 USD | 11,510 USD | 66.417 Stk. | |
11,510 USD | 11,590 USD | 11,510 USD | 11,570 USD | 54.746 Stk. | |
11,610 USD | 11,618 USD | 11,550 USD | 11,570 USD | 66.088 Stk. | |
11,570 USD | 11,580 USD | 11,532 USD | 11,550 USD | 60.827 Stk. | |
11,580 USD | 11,580 USD | 11,520 USD | 11,535 USD | 142.828 Stk. | |
11,540 USD | 11,540 USD | 11,500 USD | 11,520 USD | 122.046 Stk. | |
11,530 USD | 11,580 USD | 11,520 USD | 11,580 USD | 79.258 Stk. | |
11,520 USD | 11,530 USD | 11,470 USD | 11,480 USD | 108.127 Stk. | |
11,480 USD | 11,520 USD | 11,460 USD | 11,490 USD | 104.229 Stk. | |
11,520 USD | 11,570 USD | 11,490 USD | 11,520 USD | 72.053 Stk. |