Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 10,839 USD +0,049 USD · +0,46 % heute, 16:44:51 · 370 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,760 USD | 10,790 USD | 10,700 USD | 10,710 USD | 146.239 Stk. | |
10,640 USD | 10,745 USD | 10,640 USD | 10,700 USD | 98.367 Stk. | |
10,710 USD | 10,760 USD | 10,690 USD | 10,730 USD | 120.786 Stk. | |
10,770 USD | 10,770 USD | 10,640 USD | 10,640 USD | 110.954 Stk. | |
10,660 USD | 10,710 USD | 10,630 USD | 10,650 USD | 134.290 Stk. | |
10,640 USD | 10,660 USD | 10,600 USD | 10,610 USD | 122.449 Stk. | |
10,600 USD | 10,670 USD | 10,600 USD | 10,600 USD | 60.646 Stk. | |
10,620 USD | 10,660 USD | 10,600 USD | 10,600 USD | 100.481 Stk. | |
10,550 USD | 10,550 USD | 10,505 USD | 10,520 USD | 158.624 Stk. | |
10,510 USD | 10,580 USD | 10,510 USD | 10,550 USD | 86.460 Stk. | |
10,550 USD | 10,570 USD | 10,540 USD | 10,560 USD | 77.138 Stk. | |
10,500 USD | 10,530 USD | 10,495 USD | 10,500 USD | 120.828 Stk. | |
10,500 USD | 10,580 USD | 10,500 USD | 10,540 USD | 132.029 Stk. | |
10,530 USD | 10,590 USD | 10,510 USD | 10,580 USD | 100.544 Stk. | |
10,630 USD | 10,700 USD | 10,630 USD | 10,690 USD | 145.981 Stk. | |
10,700 USD | 10,780 USD | 10,700 USD | 10,760 USD | 165.263 Stk. | |
10,840 USD | 10,880 USD | 10,820 USD | 10,850 USD | 198.518 Stk. | |
10,850 USD | 10,900 USD | 10,840 USD | 10,880 USD | 109.575 Stk. | |
10,920 USD | 10,920 USD | 10,850 USD | 10,880 USD | 128.883 Stk. | |
10,890 USD | 10,890 USD | 10,780 USD | 10,790 USD | 117.189 Stk. |