Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 11,060 USD 0,000 USD · 0,00 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,460 USD | 11,500 USD | 11,450 USD | 11,465 USD | 65.346 Stk. | |
11,490 USD | 11,560 USD | 11,490 USD | 11,550 USD | 34.656 Stk. | |
11,510 USD | 11,520 USD | 11,470 USD | 11,490 USD | 61.786 Stk. | |
11,500 USD | 11,510 USD | 11,480 USD | 11,480 USD | 53.977 Stk. | |
11,450 USD | 11,510 USD | 11,450 USD | 11,510 USD | 34.168 Stk. | |
11,430 USD | 11,440 USD | 11,330 USD | 11,360 USD | 69.772 Stk. | |
11,400 USD | 11,410 USD | 11,340 USD | 11,350 USD | 60.762 Stk. | |
11,350 USD | 11,360 USD | 11,230 USD | 11,250 USD | 86.397 Stk. | |
11,220 USD | 11,220 USD | 11,160 USD | 11,160 USD | 67.020 Stk. | |
11,130 USD | 11,150 USD | 11,090 USD | 11,120 USD | 66.344 Stk. | |
11,150 USD | 11,150 USD | 11,110 USD | 11,130 USD | 64.212 Stk. | |
11,150 USD | 11,150 USD | 11,090 USD | 11,100 USD | 54.438 Stk. | |
11,140 USD | 11,220 USD | 11,100 USD | 11,100 USD | 57.835 Stk. | |
11,100 USD | 11,130 USD | 11,100 USD | 11,100 USD | 24.194 Stk. | |
11,140 USD | 11,140 USD | 11,080 USD | 11,090 USD | 78.607 Stk. | |
11,123 USD | 11,123 USD | 11,060 USD | 11,060 USD | 31.277 Stk. | |
11,000 USD | 11,020 USD | 10,970 USD | 11,010 USD | 59.530 Stk. | |
11,010 USD | 11,050 USD | 11,000 USD | 11,020 USD | 25.392 Stk. | |
11,030 USD | 11,050 USD | 11,016 USD | 11,040 USD | 28.530 Stk. | |
11,010 USD | 11,050 USD | 11,010 USD | 11,040 USD | 20.344 Stk. | |
11,050 USD | 11,080 USD | 11,020 USD | 11,060 USD | 85.372 Stk. | |
11,076 USD | 11,080 USD | 11,040 USD | 11,060 USD | 51.944 Stk. |