AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BLACKROCK MUN.PA. QUALITY

WKN
A0LCCC
Ticker
MPA
ISIN
US09255G1076
• NYSE
11,960 USD
-0,030 USD-0,25 %
Geld
11,940 USD
(400 Stk.)
Brief
11,980 USD
(300 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
15,60 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
11,960 USD
-0,030 USD · -0,25 %
heute, 17:17:59 · 675 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BLACKROCK MUN.PA. QUALITY

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,050 USD12,050 USD11,870 USD12,040 USD20.435 Stk.
11,980 USD12,000 USD11,950 USD11,950 USD9.195 Stk.
12,010 USD12,010 USD11,960 USD12,010 USD14.145 Stk.
12,000 USD12,000 USD11,877 USD11,900 USD28.615 Stk.
11,950 USD11,980 USD11,940 USD11,980 USD15.276 Stk.
11,960 USD12,010 USD11,960 USD12,000 USD31.684 Stk.
11,950 USD11,950 USD11,850 USD11,859 USD22.730 Stk.
11,940 USD12,120 USD11,860 USD12,050 USD93.880 Stk.
12,010 USD12,063 USD11,930 USD12,000 USD14.720 Stk.
11,960 USD12,060 USD11,870 USD11,910 USD76.152 Stk.
11,920 USD12,140 USD11,800 USD12,120 USD88.129 Stk.
12,120 USD12,520 USD12,100 USD12,400 USD67.080 Stk.
12,390 USD12,390 USD12,170 USD12,210 USD16.496 Stk.
12,230 USD12,250 USD12,180 USD12,180 USD7.785 Stk.
12,180 USD12,255 USD12,180 USD12,180 USD7.620 Stk.
12,260 USD12,450 USD12,211 USD12,330 USD26.409 Stk.
12,320 USD12,480 USD12,320 USD12,400 USD34.387 Stk.
12,370 USD12,370 USD12,180 USD12,220 USD11.442 Stk.
12,180 USD12,215 USD11,970 USD12,000 USD43.742 Stk.
12,090 USD12,090 USD11,940 USD11,980 USD19.028 Stk.
11,960 USD12,032 USD11,920 USD11,970 USD10.417 Stk.
12,000 USD12,135 USD11,900 USD11,990 USD30.375 Stk.
Werbung ausblenden