AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BLACKROCK MUN.QUA.DL-,10

WKN
A0LCCE
Ticker
MQY
ISIN
US09254F1003
• NYSE
12,140 USD
+0,090 USD+0,75 %
Geld
11,710 USD
(5.000 Stk.)
Brief
12,450 USD
(500 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
8,88 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
12,140 USD
+0,090 USD · +0,75 %
gestern, 22:00:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BLACKROCK MUN.QUA.DL-,10

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,230 USD12,270 USD12,180 USD12,270 USD106.788 Stk.
12,280 USD12,290 USD12,220 USD12,230 USD115.097 Stk.
12,180 USD12,180 USD12,070 USD12,110 USD142.922 Stk.
12,090 USD12,140 USD12,060 USD12,140 USD121.574 Stk.
12,110 USD12,150 USD12,090 USD12,120 USD143.029 Stk.
12,010 USD12,050 USD11,950 USD11,960 USD124.018 Stk.
11,940 USD12,020 USD11,900 USD12,010 USD156.365 Stk.
12,030 USD12,050 USD11,990 USD12,030 USD66.432 Stk.
12,070 USD12,070 USD11,930 USD11,970 USD119.189 Stk.
12,000 USD12,015 USD11,890 USD11,900 USD116.012 Stk.
11,900 USD11,920 USD11,840 USD11,850 USD153.747 Stk.
11,840 USD11,955 USD11,840 USD11,840 USD106.665 Stk.
11,880 USD11,939 USD11,875 USD11,900 USD129.138 Stk.
11,780 USD11,830 USD11,780 USD11,800 USD80.001 Stk.
11,810 USD11,880 USD11,810 USD11,830 USD78.994 Stk.
11,840 USD11,860 USD11,800 USD11,810 USD141.003 Stk.
11,760 USD11,790 USD11,725 USD11,750 USD174.297 Stk.
11,740 USD11,820 USD11,740 USD11,790 USD168.590 Stk.
11,760 USD11,830 USD11,723 USD11,820 USD209.330 Stk.
11,880 USD11,950 USD11,870 USD11,950 USD130.452 Stk.
11,950 USD12,100 USD11,950 USD12,050 USD138.831 Stk.
12,200 USD12,200 USD12,130 USD12,140 USD156.441 Stk.
Werbung ausblenden