AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MURAL ONCOLOGY DL-,01

WKN
A3EE4M
Ticker
MURA
• X3P
ISIN
IE000LK2BOB4
• Nasdaq
3,770 USD
+0,010 USD+0,27 %
Geld
3,710 USD
(200 Stk.)
Brief
4,000 USD
(300 Stk.)
Marktkapitalisierung
58,75 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
39,32 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
3,770 USD
+0,010 USD · +0,27 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu MURAL ONCOLOGY DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,620 USD3,661 USD3,448 USD3,590 USD227.344 Stk.
3,600 USD3,719 USD3,570 USD3,660 USD125.053 Stk.
3,650 USD3,720 USD3,520 USD3,600 USD106.600 Stk.
3,560 USD3,588 USD3,440 USD3,530 USD147.884 Stk.
3,540 USD3,640 USD3,480 USD3,580 USD96.328 Stk.
3,580 USD3,740 USD3,580 USD3,700 USD119.392 Stk.
3,690 USD3,790 USD3,645 USD3,700 USD106.614 Stk.
3,710 USD3,860 USD3,670 USD3,780 USD111.912 Stk.
3,800 USD3,910 USD3,770 USD3,820 USD153.863 Stk.
3,850 USD3,900 USD3,730 USD3,830 USD101.024 Stk.
3,840 USD3,900 USD3,685 USD3,780 USD121.910 Stk.
3,770 USD3,840 USD3,710 USD3,830 USD93.671 Stk.
3,800 USD3,920 USD3,770 USD3,890 USD87.079 Stk.
3,900 USD3,930 USD3,705 USD3,800 USD92.522 Stk.
3,830 USD3,830 USD3,680 USD3,780 USD60.295 Stk.
3,820 USD3,870 USD3,690 USD3,750 USD53.705 Stk.
3,770 USD3,940 USD3,640 USD3,920 USD92.807 Stk.
3,930 USD4,183 USD3,770 USD3,850 USD121.159 Stk.
3,870 USD4,019 USD3,750 USD3,890 USD89.934 Stk.
3,900 USD3,900 USD3,720 USD3,760 USD103.449 Stk.
3,850 USD3,860 USD3,750 USD3,770 USD45.453 Stk.
Werbung ausblenden