AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu MURRAY INCOME TRUST

WKN
865124
Land
Großbritannien 🇬🇧
ISIN
GB0006111123
Ticker
MUT
• 17N
• London
857,440 GBp
+2,440 GBp+0,29 %
Geld
857,000 GBp
(2.000 Stk.)
Brief
859,000 GBp
(298 Stk.)
Marktkapitalisierung
1,06 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
10,56 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
857,440 GBp
+2,440 GBp · +0,29 %
heute, 12:48:42 · 753 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu MURRAY INCOME TRUST

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
832,000 GBp832,000 GBp826,250 GBp831,000 GBp315.551 Stk.
837,000 GBp837,000 GBp827,439 GBp832,000 GBp201.535 Stk.
831,000 GBp833,230 GBp827,500 GBp832,000 GBp191.989 Stk.
834,000 GBp836,991 GBp826,000 GBp832,000 GBp288.979 Stk.
830,000 GBp830,100 GBp822,100 GBp830,000 GBp214.609 Stk.
823,000 GBp833,000 GBp823,000 GBp832,000 GBp227.377 Stk.
824,000 GBp831,191 GBp820,000 GBp825,000 GBp181.140 Stk.
828,000 GBp831,000 GBp819,000 GBp829,000 GBp317.566 Stk.
828,000 GBp834,000 GBp824,000 GBp830,000 GBp314.052 Stk.
831,000 GBp837,000 GBp824,000 GBp834,000 GBp248.731 Stk.
833,000 GBp840,000 GBp829,860 GBp840,000 GBp288.208 Stk.
842,000 GBp848,000 GBp836,330 GBp843,000 GBp189.856 Stk.
837,000 GBp847,000 GBp835,040 GBp844,000 GBp212.540 Stk.
832,000 GBp832,000 GBp823,000 GBp830,000 GBp185.255 Stk.
829,000 GBp835,000 GBp823,330 GBp832,000 GBp227.370 Stk.
834,000 GBp840,920 GBp829,500 GBp836,000 GBp237.314 Stk.
827,000 GBp838,670 GBp826,720 GBp838,000 GBp216.858 Stk.
842,000 GBp848,000 GBp841,000 GBp847,000 GBp152.268 Stk.
850,000 GBp854,000 GBp846,040 GBp851,000 GBp95.388 Stk.
851,000 GBp855,000 GBp844,958 GBp848,000 GBp154.579 Stk.
847,000 GBp855,000 GBp842,650 GBp855,000 GBp205.712 Stk.
Werbung ausblenden