Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 38,000 GBp 0,000 GBp · 0,00 % 10.05.2024, 17:35:17 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
38,000 GBp | 38,000 GBp | 37,000 GBp | 38,000 GBp | 12.255 Stk. | |
38,000 GBp | 38,000 GBp | 37,000 GBp | 38,000 GBp | 6.202 Stk. | |
38,000 GBp | 38,000 GBp | 38,000 GBp | 38,000 GBp | 0 Stk. | |
38,000 GBp | 38,000 GBp | 38,000 GBp | 38,000 GBp | 0 Stk. | |
38,000 GBp | 38,000 GBp | 37,000 GBp | 38,000 GBp | 1.052 Stk. | |
38,000 GBp | 38,000 GBp | 38,000 GBp | 38,000 GBp | 0 Stk. | |
38,000 GBp | 38,000 GBp | 38,000 GBp | 38,000 GBp | 0 Stk. | |
38,000 GBp | 38,000 GBp | 37,000 GBp | 38,000 GBp | 10.338 Stk. | |
38,000 GBp | 38,000 GBp | 38,000 GBp | 38,000 GBp | 0 Stk. | |
38,000 GBp | 38,000 GBp | 37,000 GBp | 38,000 GBp | 3.491 Stk. | |
38,000 GBp | 38,000 GBp | 38,000 GBp | 38,000 GBp | 0 Stk. | |
38,000 GBp | 38,000 GBp | 37,000 GBp | 38,000 GBp | 1.000 Stk. | |
38,000 GBp | 38,000 GBp | 38,000 GBp | 38,000 GBp | 0 Stk. | |
38,000 GBp | 38,000 GBp | 38,000 GBp | 38,000 GBp | 0 Stk. | |
38,000 GBp | 38,000 GBp | 37,000 GBp | 38,000 GBp | 5.169 Stk. | |
38,000 GBp | 38,000 GBp | 38,000 GBp | 38,000 GBp | 0 Stk. | |
38,000 GBp | 38,000 GBp | 37,000 GBp | 38,000 GBp | 4.832 Stk. | |
38,000 GBp | 38,000 GBp | 37,000 GBp | 38,000 GBp | 10.207 Stk. | |
38,000 GBp | 38,000 GBp | 38,000 GBp | 38,000 GBp | 0 Stk. | |
38,000 GBp | 38,000 GBp | 38,000 GBp | 38,000 GBp | 0 Stk. |