Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,250 GBp | 6,770 GBp | 6,220 GBp | 6,500 GBp | 472.507 Stk. | |
6,500 GBp | 6,940 GBp | 6,500 GBp | 6,500 GBp | 172 Stk. | |
6,500 GBp | 6,687 GBp | 6,310 GBp | 6,500 GBp | 60.060 Stk. | |
6,500 GBp | 6,670 GBp | 6,340 GBp | 6,500 GBp | 316.967 Stk. | |
6,500 GBp | 6,500 GBp | 5,542 GBp | 5,750 GBp | 1.635.276 Stk. | |
5,750 GBp | 6,000 GBp | 5,525 GBp | 6,000 GBp | 545.008 Stk. | |
6,000 GBp | 6,399 GBp | 5,830 GBp | 6,250 GBp | 414.947 Stk. | |
6,250 GBp | 6,250 GBp | 5,595 GBp | 5,750 GBp | 183.022 Stk. | |
5,750 GBp | 6,000 GBp | 5,160 GBp | 5,500 GBp | 487.227 Stk. | |
5,500 GBp | 6,000 GBp | 4,500 GBp | 5,500 GBp | 758.703 Stk. | |
5,500 GBp | 5,500 GBp | 5,000 GBp | 5,250 GBp | 893.394 Stk. | |
5,250 GBp | 5,500 GBp | 5,157 GBp | 5,500 GBp | 131.945 Stk. | |
5,500 GBp | 6,250 GBp | 5,000 GBp | 6,000 GBp | 1.980.508 Stk. | |
6,000 GBp | 6,500 GBp | 5,789 GBp | 6,000 GBp | 184.252 Stk. | |
6,000 GBp | 7,500 GBp | 6,000 GBp | 6,700 GBp | 1.533.648 Stk. | |
7,000 GBp | 7,000 GBp | 6,213 GBp | 7,000 GBp | 1.280.428 Stk. | |
6,750 GBp | 8,000 GBp | 6,750 GBp | 7,500 GBp | 912.635 Stk. | |
7,500 GBp | 9,000 GBp | 7,500 GBp | 8,000 GBp | 1.151.884 Stk. | |
8,000 GBp | 8,000 GBp | 7,303 GBp | 7,500 GBp | 439.797 Stk. | |
7,500 GBp | 7,580 GBp | 7,000 GBp | 7,000 GBp | 190.512 Stk. | |
7,000 GBp | 7,500 GBp | 6,500 GBp | 7,000 GBp | 206.865 Stk. |