AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MV OIL TRUST DL-,01

WKN
A0RCH9
Ticker
MVO
ISIN
US5538591091
• NYSE
10,050 USD
+0,120 USD+1,21 %
Geld
10,000 USD
(200 Stk.)
Brief
10,250 USD
(2.000 Stk.)
Marktkapitalisierung
106,23 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
35,31 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
10,050 USD
+0,120 USD · +1,21 %
heute, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu MV OIL TRUST DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,330 USD11,386 USD10,820 USD10,900 USD68.989 Stk.
11,130 USD11,160 USD9,840 USD10,600 USD172.908 Stk.
10,650 USD10,650 USD10,100 USD10,400 USD80.040 Stk.
10,490 USD10,490 USD10,140 USD10,240 USD96.198 Stk.
9,890 USD10,150 USD9,670 USD9,810 USD117.905 Stk.
9,750 USD9,950 USD9,750 USD9,930 USD65.788 Stk.
9,930 USD9,990 USD9,750 USD9,930 USD26.203 Stk.
9,820 USD9,900 USD9,460 USD9,530 USD61.569 Stk.
9,560 USD9,870 USD9,550 USD9,630 USD32.634 Stk.
9,790 USD9,800 USD9,620 USD9,790 USD42.071 Stk.
9,810 USD9,810 USD9,430 USD9,500 USD54.690 Stk.
9,500 USD9,680 USD9,400 USD9,550 USD61.100 Stk.
9,550 USD9,900 USD9,400 USD9,900 USD36.783 Stk.
9,940 USD10,100 USD9,783 USD9,890 USD64.848 Stk.
9,910 USD9,990 USD9,710 USD9,730 USD40.583 Stk.
9,800 USD10,150 USD9,800 USD10,120 USD34.494 Stk.
10,190 USD10,190 USD9,825 USD9,940 USD26.609 Stk.
9,940 USD10,020 USD9,660 USD9,690 USD44.749 Stk.
9,690 USD10,020 USD9,675 USD9,980 USD16.201 Stk.
9,900 USD9,960 USD9,820 USD9,880 USD27.610 Stk.
9,880 USD9,980 USD9,860 USD9,870 USD42.450 Stk.
9,810 USD10,064 USD9,810 USD9,930 USD26.840 Stk.
10,060 USD10,150 USD9,980 USD10,050 USD37.504 Stk.
Werbung ausblenden