Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,000 EUR -0,800 EUR · -4,49 % heute, 08:14:17 · 0 Stk. | ||||||
17,000 EUR +0,600 EUR · +3,66 % heute, 11:14:49 · unbekannt | ||||||
Frankfurt verzögert | 17,000 EUR -0,800 EUR · -4,49 % heute, 08:04:10 · 0 Stk. | |||||
Nasdaq verzögert | 18,390 USD +0,420 USD · +2,34 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 17,000 EUR +0,600 EUR · +3,66 % heute, 11:14:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,870 USD | 21,905 USD | 21,530 USD | 21,530 USD | 18.844 Stk. | |
21,400 USD | 21,680 USD | 21,340 USD | 21,340 USD | 18.027 Stk. | |
21,670 USD | 21,680 USD | 21,200 USD | 21,200 USD | 19.405 Stk. | |
21,280 USD | 21,560 USD | 21,065 USD | 21,550 USD | 11.968 Stk. | |
21,480 USD | 21,480 USD | 21,231 USD | 21,240 USD | 9.260 Stk. | |
21,350 USD | 21,350 USD | 20,819 USD | 20,850 USD | 4.886 Stk. | |
20,300 USD | 20,330 USD | 19,535 USD | 19,780 USD | 24.036 Stk. | |
19,880 USD | 20,170 USD | 19,580 USD | 19,900 USD | 15.971 Stk. | |
19,450 USD | 20,060 USD | 19,430 USD | 19,770 USD | 11.930 Stk. | |
19,830 USD | 20,200 USD | 19,660 USD | 20,000 USD | 13.232 Stk. | |
20,010 USD | 20,350 USD | 19,585 USD | 20,050 USD | 12.629 Stk. | |
20,550 USD | 20,600 USD | 19,880 USD | 19,880 USD | 16.220 Stk. | |
20,011 USD | 20,020 USD | 19,660 USD | 19,670 USD | 23.803 Stk. | |
19,570 USD | 20,180 USD | 19,570 USD | 20,180 USD | 12.583 Stk. | |
20,290 USD | 20,600 USD | 19,850 USD | 20,080 USD | 15.597 Stk. | |
20,020 USD | 20,630 USD | 20,020 USD | 20,220 USD | 9.355 Stk. | |
20,120 USD | 20,210 USD | 19,160 USD | 19,540 USD | 24.644 Stk. | |
19,490 USD | 19,720 USD | 19,330 USD | 19,720 USD | 24.488 Stk. | |
19,790 USD | 20,250 USD | 19,400 USD | 19,640 USD | 9.575 Stk. | |
19,343 USD | 19,550 USD | 19,200 USD | 19,310 USD | 11.532 Stk. | |
19,010 USD | 19,010 USD | 17,760 USD | 17,970 USD | 20.981 Stk. | |
17,940 USD | 18,650 USD | 17,780 USD | 18,390 USD | 27.414 Stk. |