Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,000 EUR -0,200 EUR · -1,16 % heute, 20:19:26 · 0 Stk. | ||||||
16,900 EUR -0,100 EUR · -0,59 % heute, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 16,900 EUR -0,300 EUR · -1,74 % heute, 08:04:09 · 0 Stk. | |||||
Nasdaq verzögert | 18,550 USD -0,090 USD · -0,48 % heute, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 16,900 EUR -0,100 EUR · -0,59 % heute, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,830 USD | 20,200 USD | 19,660 USD | 20,000 USD | 13.232 Stk. | |
20,010 USD | 20,350 USD | 19,585 USD | 20,050 USD | 12.629 Stk. | |
20,550 USD | 20,600 USD | 19,880 USD | 19,880 USD | 16.220 Stk. | |
20,011 USD | 20,020 USD | 19,660 USD | 19,670 USD | 23.803 Stk. | |
19,570 USD | 20,180 USD | 19,570 USD | 20,180 USD | 12.583 Stk. | |
20,290 USD | 20,600 USD | 19,850 USD | 20,080 USD | 15.597 Stk. | |
20,020 USD | 20,630 USD | 20,020 USD | 20,220 USD | 9.355 Stk. | |
20,120 USD | 20,210 USD | 19,160 USD | 19,540 USD | 24.644 Stk. | |
19,490 USD | 19,720 USD | 19,330 USD | 19,720 USD | 24.488 Stk. | |
19,790 USD | 20,250 USD | 19,400 USD | 19,640 USD | 9.575 Stk. | |
19,343 USD | 19,550 USD | 19,200 USD | 19,310 USD | 11.532 Stk. | |
19,010 USD | 19,010 USD | 17,760 USD | 17,970 USD | 20.981 Stk. | |
17,940 USD | 18,650 USD | 17,780 USD | 18,390 USD | 27.414 Stk. | |
18,390 USD | 18,845 USD | 18,140 USD | 18,480 USD | 25.008 Stk. | |
18,740 USD | 18,840 USD | 18,180 USD | 18,520 USD | 26.437 Stk. | |
18,740 USD | 18,930 USD | 18,670 USD | 18,670 USD | 14.729 Stk. | |
18,390 USD | 19,000 USD | 18,390 USD | 18,640 USD | 24.212 Stk. | |
18,300 USD | 18,615 USD | 18,300 USD | 18,370 USD | 15.044 Stk. | |
18,530 USD | 18,860 USD | 18,060 USD | 18,860 USD | 26.677 Stk. | |
18,840 USD | 18,840 USD | 18,490 USD | 18,640 USD | 6.921 Stk. | |
18,750 USD | 18,775 USD | 18,290 USD | 18,550 USD | 12.192 Stk. |