Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 54,500 GBp -1,000 GBp · -1,80 % gestern, 17:35:28 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
51,000 GBp | 51,000 GBp | 48,400 GBp | 50,000 GBp | 12.232 Stk. | |
51,000 GBp | 54,600 GBp | 50,240 GBp | 53,000 GBp | 60.445 Stk. | |
53,000 GBp | 58,000 GBp | 53,000 GBp | 54,000 GBp | 58.094 Stk. | |
54,000 GBp | 54,130 GBp | 52,300 GBp | 52,500 GBp | 22.993 Stk. | |
52,500 GBp | 52,500 GBp | 52,500 GBp | 52,500 GBp | 0 Stk. | |
52,500 GBp | 52,500 GBp | 52,500 GBp | 52,500 GBp | 0 Stk. | |
52,500 GBp | 55,000 GBp | 52,500 GBp | 53,000 GBp | 34.586 Stk. | |
53,000 GBp | 54,000 GBp | 53,000 GBp | 54,000 GBp | 0 Stk. | |
53,000 GBp | 53,500 GBp | 52,810 GBp | 53,500 GBp | 6.378 Stk. | |
53,000 GBp | 55,000 GBp | 53,000 GBp | 55,000 GBp | 15.000 Stk. | |
56,000 GBp | 57,440 GBp | 56,000 GBp | 56,000 GBp | 3.000 Stk. | |
56,000 GBp | 58,700 GBp | 55,400 GBp | 56,000 GBp | 20.800 Stk. | |
56,000 GBp | 58,770 GBp | 55,080 GBp | 57,000 GBp | 21.650 Stk. | |
57,000 GBp | 57,000 GBp | 54,100 GBp | 57,000 GBp | 26.000 Stk. | |
57,000 GBp | 57,975 GBp | 54,300 GBp | 57,000 GBp | 6.230 Stk. | |
57,000 GBp | 57,000 GBp | 54,400 GBp | 57,000 GBp | 2.000 Stk. | |
57,000 GBp | 57,000 GBp | 53,500 GBp | 55,500 GBp | 31.037 Stk. | |
55,500 GBp | 55,500 GBp | 53,500 GBp | 55,500 GBp | 12.012 Stk. | |
55,500 GBp | 55,700 GBp | 53,500 GBp | 55,500 GBp | 5.271 Stk. | |
55,500 GBp | 55,500 GBp | 53,500 GBp | 55,500 GBp | 33.845 Stk. | |
55,500 GBp | 55,500 GBp | 53,250 GBp | 54,500 GBp | 9.390 Stk. |