Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 57,000 GBp +1,000 GBp · +1,79 % heute, 17:35:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
51,500 GBp | 51,500 GBp | 49,300 GBp | 51,500 GBp | 34.292 Stk. | |
51,500 GBp | 53,450 GBp | 51,500 GBp | 52,000 GBp | 10.308 Stk. | |
52,000 GBp | 52,000 GBp | 52,000 GBp | 52,000 GBp | 0 Stk. | |
52,000 GBp | 52,000 GBp | 48,300 GBp | 51,000 GBp | 24.759 Stk. | |
51,000 GBp | 51,000 GBp | 48,100 GBp | 50,500 GBp | 24.158 Stk. | |
50,500 GBp | 50,500 GBp | 50,500 GBp | 50,500 GBp | 0 Stk. | |
50,500 GBp | 50,790 GBp | 48,550 GBp | 50,500 GBp | 50.300 Stk. | |
50,500 GBp | 51,000 GBp | 48,600 GBp | 51,000 GBp | 21.756 Stk. | |
51,000 GBp | 51,000 GBp | 48,600 GBp | 51,000 GBp | 12.886 Stk. | |
51,000 GBp | 51,000 GBp | 48,400 GBp | 50,000 GBp | 12.232 Stk. | |
51,000 GBp | 54,600 GBp | 50,240 GBp | 53,000 GBp | 60.445 Stk. | |
53,000 GBp | 58,000 GBp | 53,000 GBp | 54,000 GBp | 58.094 Stk. | |
54,000 GBp | 54,130 GBp | 52,300 GBp | 52,500 GBp | 22.993 Stk. | |
52,500 GBp | 52,500 GBp | 52,500 GBp | 52,500 GBp | 0 Stk. | |
52,500 GBp | 52,500 GBp | 52,500 GBp | 52,500 GBp | 0 Stk. | |
52,500 GBp | 55,000 GBp | 52,500 GBp | 53,000 GBp | 34.586 Stk. | |
53,000 GBp | 54,000 GBp | 53,000 GBp | 54,000 GBp | 0 Stk. | |
53,000 GBp | 53,500 GBp | 52,810 GBp | 53,500 GBp | 6.378 Stk. | |
53,000 GBp | 55,000 GBp | 53,000 GBp | 55,000 GBp | 15.000 Stk. | |
56,000 GBp | 57,440 GBp | 56,000 GBp | 56,000 GBp | 3.000 Stk. | |
56,000 GBp | 58,700 GBp | 55,400 GBp | 56,000 GBp | 20.800 Stk. | |
56,000 GBp | 58,770 GBp | 55,080 GBp | 57,000 GBp | 21.650 Stk. |