Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
20,800 EUR +0,600 EUR · +2,97 % 02.05.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 20,800 EUR 0,000 EUR · 0,00 % 02.05.2024, 08:04:10 · 0 Stk. | |||||
NYSE verzögert | 22,560 USD +0,260 USD · +1,17 % 02.05.2024, 22:00:02 · unbekannt | |||||
Düsseldorf Echtzeit | 20,600 EUR +0,200 EUR · +0,98 % 02.05.2024, 19:31:00 · 0 Stk. | |||||
gettex Echtzeit | 20,800 EUR +0,200 EUR · +0,97 % 02.05.2024, 21:43:41 · 0 Stk. | |||||
Quotrix Echtzeit | 21,000 EUR 0,000 EUR · 0,00 % 02.05.2024, 07:57:30 · 0 Stk. | |||||
Baader Bank Echtzeit | 20,900 EUR +0,400 EUR · +1,95 % 02.05.2024, 21:55:46 · unbekannt | |||||
LS Exchange Echtzeit | 20,800 EUR +0,600 EUR · +2,97 % 02.05.2024, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,560 USD | 22,860 USD | 22,410 USD | 22,690 USD | 323.767 Stk. | |
22,530 USD | 22,980 USD | 22,530 USD | 22,630 USD | 324.268 Stk. | |
22,850 USD | 22,850 USD | 22,020 USD | 22,090 USD | 192.755 Stk. | |
21,950 USD | 22,415 USD | 21,940 USD | 22,220 USD | 167.280 Stk. | |
22,330 USD | 22,450 USD | 22,170 USD | 22,290 USD | 143.895 Stk. | |
22,290 USD | 22,530 USD | 22,090 USD | 22,360 USD | 129.294 Stk. | |
21,930 USD | 22,060 USD | 21,590 USD | 21,920 USD | 242.685 Stk. | |
22,000 USD | 22,000 USD | 21,710 USD | 21,780 USD | 106.405 Stk. | |
21,660 USD | 21,780 USD | 21,470 USD | 21,740 USD | 132.390 Stk. | |
21,860 USD | 21,890 USD | 21,320 USD | 21,380 USD | 103.262 Stk. | |
21,200 USD | 21,510 USD | 20,880 USD | 21,460 USD | 182.760 Stk. | |
21,630 USD | 21,655 USD | 20,951 USD | 20,970 USD | 116.691 Stk. | |
21,060 USD | 21,280 USD | 20,930 USD | 21,270 USD | 183.329 Stk. | |
21,230 USD | 21,630 USD | 21,230 USD | 21,570 USD | 183.180 Stk. | |
21,590 USD | 21,720 USD | 21,490 USD | 21,650 USD | 189.552 Stk. | |
21,570 USD | 22,050 USD | 21,570 USD | 22,050 USD | 168.363 Stk. | |
21,900 USD | 22,130 USD | 21,860 USD | 22,010 USD | 157.721 Stk. | |
21,860 USD | 22,030 USD | 21,620 USD | 22,030 USD | 186.729 Stk. | |
21,990 USD | 22,270 USD | 21,990 USD | 22,040 USD | 139.306 Stk. | |
22,050 USD | 22,310 USD | 21,940 USD | 22,300 USD | 253.980 Stk. | |
22,160 USD | 22,180 USD | 21,900 USD | 21,900 USD | 147.684 Stk. | |
22,000 USD | 22,530 USD | 21,965 USD | 22,300 USD | 194.289 Stk. | |
22,560 USD | 22,570 USD | 22,250 USD | 22,560 USD | 155.780 Stk. |