Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,120 EUR -0,600 EUR · -12,71 % heute, 13:33:04 · 0 Stk. | ||||||
Frankfurt verzögert | 4,640 EUR -0,200 EUR · -4,13 % heute, 08:20:01 · 0 Stk. | |||||
Nasdaq verzögert | 5,220 USD -0,260 USD · -4,74 % gestern, 22:30:00 · unbekannt | |||||
Berlin Echtzeit | 4,840 EUR -0,210 EUR · -4,16 % heute, 12:20:04 · 0 Stk. | |||||
gettex Echtzeit | 5,000 EUR 0,000 EUR · 0,00 % heute, 13:13:22 · 0 Stk. | |||||
München Echtzeit | 5,100 EUR 0,000 EUR · 0,00 % heute, 08:05:57 · 0 Stk. | |||||
Baader Bank Echtzeit | 4,760 EUR -0,300 EUR · -5,93 % heute, 13:17:26 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,700 USD | 4,880 USD | 4,700 USD | 4,790 USD | 98.154 Stk. | |
4,820 USD | 4,991 USD | 4,700 USD | 4,960 USD | 27.109 Stk. | |
4,710 USD | 4,950 USD | 4,710 USD | 4,800 USD | 3.938 Stk. | |
4,700 USD | 4,800 USD | 4,700 USD | 4,800 USD | 3.033 Stk. | |
4,860 USD | 4,980 USD | 4,760 USD | 4,930 USD | 15.075 Stk. | |
5,190 USD | 5,496 USD | 5,100 USD | 5,330 USD | 10.208 Stk. | |
5,370 USD | 5,750 USD | 5,260 USD | 5,700 USD | 12.468 Stk. | |
5,800 USD | 5,838 USD | 5,460 USD | 5,580 USD | 13.132 Stk. | |
5,500 USD | 5,730 USD | 5,500 USD | 5,510 USD | 2.443 Stk. | |
5,145 USD | 5,720 USD | 5,145 USD | 5,575 USD | 2.583 Stk. | |
5,850 USD | 5,880 USD | 5,500 USD | 5,535 USD | 4.588 Stk. | |
5,830 USD | 5,830 USD | 5,500 USD | 5,560 USD | 3.301 Stk. | |
5,580 USD | 5,580 USD | 5,120 USD | 5,280 USD | 5.759 Stk. | |
5,510 USD | 5,890 USD | 5,400 USD | 5,840 USD | 2.842 Stk. | |
5,485 USD | 5,790 USD | 5,480 USD | 5,790 USD | 1.167 Stk. | |
5,860 USD | 5,860 USD | 5,200 USD | 5,470 USD | 3.885 Stk. | |
5,500 USD | 5,500 USD | 5,120 USD | 5,185 USD | 4.207 Stk. | |
5,130 USD | 5,195 USD | 5,100 USD | 5,195 USD | 889 Stk. | |
5,210 USD | 5,210 USD | 5,210 USD | 5,210 USD | 339 Stk. | |
5,535 USD | 5,535 USD | 4,740 USD | 4,740 USD | 3.943 Stk. | |
5,130 USD | 5,480 USD | 4,890 USD | 5,480 USD | 18.740 Stk. | |
5,210 USD | 5,890 USD | 5,150 USD | 5,220 USD | 4.403 Stk. |