Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
68,700 EUR +1,880 EUR · +2,81 % 07.05.2024, 10:37:44 · 16 Stk. | ||||||
65,480 EUR -1,720 EUR · -2,56 % 07.05.2024, 22:06:03 · unbekannt | ||||||
Frankfurt verzögert | 68,380 EUR +1,260 EUR · +1,88 % 07.05.2024, 08:00:51 · 0 Stk. | |||||
Nasdaq verzögert | 71,810 USD -1,940 USD · -2,63 % 07.05.2024, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 66,740 EUR -1,760 EUR · -2,57 % 07.05.2024, 22:26:28 · unbekannt | |||||
gettex Echtzeit | 67,240 EUR -1,360 EUR · -1,98 % 07.05.2024, 21:43:47 · 0 Stk. | |||||
LS Exchange Echtzeit | 65,480 EUR -1,720 EUR · -2,56 % 07.05.2024, 22:06:03 · unbekannt | |||||
Berlin Echtzeit | 68,400 EUR +1,280 EUR · +1,91 % 07.05.2024, 08:11:28 · 0 Stk. | |||||
Baader Bank Echtzeit | 66,720 EUR -1,790 EUR · -2,61 % 07.05.2024, 21:59:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
77,050 USD | 77,300 USD | 67,080 USD | 67,240 USD | 2.127.634 Stk. | |
67,640 USD | 70,690 USD | 67,120 USD | 69,610 USD | 1.674.604 Stk. | |
67,470 USD | 70,160 USD | 66,580 USD | 70,040 USD | 673.319 Stk. | |
70,040 USD | 70,830 USD | 68,940 USD | 70,610 USD | 332.089 Stk. | |
69,710 USD | 70,310 USD | 68,170 USD | 68,620 USD | 437.319 Stk. | |
69,030 USD | 69,870 USD | 65,870 USD | 66,040 USD | 531.525 Stk. | |
64,750 USD | 65,640 USD | 63,200 USD | 63,580 USD | 1.231.101 Stk. | |
64,000 USD | 65,380 USD | 62,585 USD | 62,810 USD | 603.568 Stk. | |
62,750 USD | 63,540 USD | 60,950 USD | 61,220 USD | 821.749 Stk. | |
60,970 USD | 62,260 USD | 60,550 USD | 60,900 USD | 720.861 Stk. | |
61,130 USD | 63,670 USD | 60,770 USD | 62,080 USD | 781.717 Stk. | |
62,520 USD | 65,395 USD | 62,110 USD | 65,200 USD | 825.209 Stk. | |
65,790 USD | 67,190 USD | 65,260 USD | 65,540 USD | 425.863 Stk. | |
64,300 USD | 67,650 USD | 64,300 USD | 67,520 USD | 638.255 Stk. | |
67,630 USD | 68,570 USD | 66,550 USD | 67,470 USD | 632.044 Stk. | |
67,180 USD | 67,835 USD | 66,470 USD | 67,770 USD | 299.753 Stk. | |
68,040 USD | 69,520 USD | 65,850 USD | 66,210 USD | 2.017.947 Stk. | |
65,680 USD | 68,935 USD | 65,540 USD | 67,520 USD | 558.747 Stk. | |
68,320 USD | 70,510 USD | 66,420 USD | 70,470 USD | 636.301 Stk. | |
71,020 USD | 73,620 USD | 70,390 USD | 72,390 USD | 800.846 Stk. | |
73,480 USD | 75,140 USD | 73,445 USD | 73,750 USD | 457.048 Stk. | |
72,750 USD | 72,780 USD | 70,150 USD | 71,810 USD | 648.862 Stk. |