Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 3,780 USD -0,020 USD · -0,53 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,410 USD | 4,525 USD | 4,160 USD | 4,330 USD | 136.955 Stk. | |
4,220 USD | 4,490 USD | 4,180 USD | 4,360 USD | 44.229 Stk. | |
4,280 USD | 4,450 USD | 4,210 USD | 4,440 USD | 30.859 Stk. | |
4,340 USD | 4,550 USD | 4,330 USD | 4,500 USD | 129.624 Stk. | |
4,350 USD | 4,500 USD | 4,350 USD | 4,350 USD | 25.131 Stk. | |
4,310 USD | 4,480 USD | 4,290 USD | 4,380 USD | 23.653 Stk. | |
4,420 USD | 4,470 USD | 4,200 USD | 4,220 USD | 32.922 Stk. | |
4,170 USD | 4,325 USD | 4,170 USD | 4,270 USD | 6.721 Stk. | |
4,350 USD | 4,350 USD | 3,830 USD | 3,965 USD | 63.866 Stk. | |
3,990 USD | 4,130 USD | 3,910 USD | 4,080 USD | 38.284 Stk. | |
4,140 USD | 4,260 USD | 3,880 USD | 4,020 USD | 25.948 Stk. | |
3,920 USD | 4,030 USD | 3,900 USD | 3,950 USD | 4.970 Stk. | |
4,000 USD | 4,170 USD | 3,950 USD | 4,090 USD | 14.437 Stk. | |
4,120 USD | 4,170 USD | 3,971 USD | 4,020 USD | 17.983 Stk. | |
4,035 USD | 4,430 USD | 3,979 USD | 4,230 USD | 34.570 Stk. | |
4,010 USD | 4,260 USD | 3,920 USD | 4,200 USD | 71.726 Stk. | |
4,300 USD | 4,300 USD | 3,982 USD | 4,110 USD | 27.900 Stk. | |
4,240 USD | 4,240 USD | 3,980 USD | 4,020 USD | 32.833 Stk. | |
4,020 USD | 4,140 USD | 3,890 USD | 3,920 USD | 47.025 Stk. | |
4,020 USD | 4,090 USD | 3,800 USD | 3,800 USD | 39.534 Stk. | |
3,893 USD | 4,000 USD | 3,750 USD | 3,780 USD | 22.169 Stk. |