Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 25,680 USD +0,330 USD · +1,30 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,590 USD | 25,620 USD | 25,540 USD | 25,620 USD | 122.254 Stk. | |
25,650 USD | 25,650 USD | 25,610 USD | 25,610 USD | 207.794 Stk. | |
25,800 USD | 25,800 USD | 25,650 USD | 25,690 USD | 21.888 Stk. | |
25,810 USD | 25,815 USD | 25,700 USD | 25,710 USD | 77.492 Stk. | |
25,840 USD | 25,840 USD | 25,660 USD | 25,680 USD | 37.703 Stk. | |
25,710 USD | 25,710 USD | 25,600 USD | 25,600 USD | 16.775 Stk. | |
25,660 USD | 25,660 USD | 25,435 USD | 25,500 USD | 23.868 Stk. | |
25,530 USD | 25,598 USD | 25,420 USD | 25,450 USD | 15.987 Stk. | |
25,530 USD | 25,580 USD | 25,430 USD | 25,500 USD | 27.709 Stk. | |
25,500 USD | 25,549 USD | 25,480 USD | 25,540 USD | 24.764 Stk. | |
25,630 USD | 25,630 USD | 25,540 USD | 25,550 USD | 30.294 Stk. | |
25,550 USD | 25,590 USD | 25,520 USD | 25,570 USD | 15.251 Stk. | |
25,640 USD | 25,640 USD | 25,540 USD | 25,560 USD | 23.931 Stk. | |
25,600 USD | 25,640 USD | 25,540 USD | 25,590 USD | 148.210 Stk. | |
25,720 USD | 25,720 USD | 25,580 USD | 25,590 USD | 93.256 Stk. | |
25,640 USD | 25,640 USD | 25,500 USD | 25,540 USD | 183.050 Stk. | |
25,630 USD | 25,630 USD | 25,470 USD | 25,490 USD | 107.913 Stk. | |
25,590 USD | 25,590 USD | 25,440 USD | 25,440 USD | 111.630 Stk. | |
25,520 USD | 25,589 USD | 25,440 USD | 25,440 USD | 44.707 Stk. | |
25,440 USD | 25,470 USD | 25,380 USD | 25,400 USD | 142.365 Stk. | |
25,530 USD | 25,530 USD | 25,320 USD | 25,350 USD | 114.573 Stk. | |
25,380 USD | 25,680 USD | 25,380 USD | 25,680 USD | 81.847 Stk. |