AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Mogan Enerji Yatirim

ISIN
TREMOGN00021
Ticker
MOGAN
• Istanbul Stock Exchange
13,420 TRY
-0,070 TRY-0,52 %
Geld
13,420 TRY
(14.680 Stk.)
Brief
13,430 TRY
(18.937 Stk.)
Marktkapitalisierung
937,07 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
49,75 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
13,420 TRY
-0,070 TRY · -0,52 %
gestern, 17:09:54 · 70 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Mogan Enerji Yatirim

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
16,490 TRY16,850 TRY16,240 TRY16,240 TRY36.129.597 Stk.
16,240 TRY17,580 TRY16,210 TRY17,060 TRY72.657.395 Stk.
17,070 TRY18,110 TRY16,700 TRY17,490 TRY71.041.607 Stk.
17,550 TRY17,650 TRY16,320 TRY16,420 TRY47.427.662 Stk.
16,250 TRY16,590 TRY15,870 TRY16,020 TRY30.839.185 Stk.
16,100 TRY16,530 TRY16,010 TRY16,240 TRY31.274.513 Stk.
16,250 TRY16,460 TRY16,000 TRY16,150 TRY26.909.025 Stk.
16,140 TRY16,160 TRY15,740 TRY15,800 TRY24.294.576 Stk.
16,000 TRY16,140 TRY14,800 TRY14,800 TRY21.248.627 Stk.
14,800 TRY15,370 TRY14,730 TRY15,130 TRY22.188.840 Stk.
15,100 TRY15,490 TRY14,950 TRY15,390 TRY19.807.764 Stk.
15,400 TRY15,640 TRY15,000 TRY15,450 TRY19.017.957 Stk.
15,400 TRY15,790 TRY15,160 TRY15,610 TRY24.021.212 Stk.
15,610 TRY16,500 TRY15,380 TRY16,190 TRY39.681.808 Stk.
15,220 TRY15,450 TRY14,850 TRY15,000 TRY50.538.347 Stk.
14,980 TRY15,130 TRY14,720 TRY14,720 TRY19.476.971 Stk.
14,720 TRY14,810 TRY14,200 TRY14,200 TRY20.896.027 Stk.
14,200 TRY14,650 TRY13,970 TRY13,990 TRY18.758.655 Stk.
13,990 TRY14,100 TRY13,350 TRY13,350 TRY18.760.242 Stk.
13,360 TRY13,790 TRY13,100 TRY13,490 TRY19.444.184 Stk.
13,490 TRY13,600 TRY13,100 TRY13,420 TRY16.606.685 Stk.
Werbung ausblenden